
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 46.490 | 46.490 | 46.490 | 46.490 | -1.67% |
Mar 10, 2025 | 47.280 | 47.280 | 47.280 | 47.280 | -0.30% |
Mar 07, 2025 | 47.420 | 47.420 | 47.420 | 47.420 | -0.25% |
Mar 06, 2025 | 47.540 | 47.540 | 47.540 | 47.540 | 0.06% |
Mar 05, 2025 | 47.510 | 47.510 | 47.510 | 47.510 | -3.10% |
Mar 04, 2025 | 49.030 | 49.030 | 49.030 | 49.030 | 0.99% |
Mar 03, 2025 | 48.550 | 48.550 | 48.550 | 48.550 | -0.78% |
Feb 28, 2025 | 48.930 | 48.930 | 48.930 | 48.930 | -0.57% |
Feb 27, 2025 | 49.210 | 49.210 | 49.210 | 49.210 | 0.33% |
Feb 26, 2025 | 49.050 | 49.050 | 49.050 | 49.050 | 0.18% |
Feb 25, 2025 | 48.960 | 48.960 | 48.960 | 48.960 | -0.79% |
Feb 24, 2025 | 49.350 | 49.350 | 49.350 | 49.350 | 0.12% |
Feb 21, 2025 | 49.290 | 49.290 | 49.290 | 49.290 | 0.04% |
Feb 20, 2025 | 49.270 | 49.270 | 49.270 | 49.270 | -0.59% |
Feb 19, 2025 | 49.560 | 49.560 | 49.560 | 49.560 | 0.90% |
Feb 17, 2025 | 49.120 | 49.120 | 49.120 | 49.120 | -0.08% |
Feb 14, 2025 | 49.160 | 49.160 | 49.160 | 49.160 | 0.88% |
Feb 13, 2025 | 48.730 | 48.730 | 48.730 | 48.730 | -0.47% |
Feb 12, 2025 | 48.960 | 48.960 | 48.960 | 48.960 | -0.33% |
Feb 11, 2025 | 49.120 | 49.120 | 49.120 | 49.120 | 0.18% |
Highest: 49.560 | Lowest: 46.490 | Difference: 3.070 | Average: 48.626 | Change %: -5.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review