Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 666.010 | 666.010 | 666.010 | 666.010 | -0.53% |
Dec 19, 2024 | 669.590 | 669.590 | 669.590 | 669.590 | -1.83% |
Dec 18, 2024 | 682.070 | 682.070 | 682.070 | 682.070 | 0.08% |
Dec 17, 2024 | 681.520 | 681.520 | 681.520 | 681.520 | -0.47% |
Dec 16, 2024 | 684.730 | 684.730 | 684.730 | 684.730 | 0.17% |
Dec 13, 2024 | 683.580 | 683.580 | 683.580 | 683.580 | 0.00% |
Dec 12, 2024 | 683.580 | 683.580 | 683.580 | 683.580 | -0.30% |
Dec 11, 2024 | 685.650 | 685.650 | 685.650 | 685.650 | 0.14% |
Dec 10, 2024 | 684.670 | 684.670 | 684.670 | 684.670 | 0.18% |
Dec 09, 2024 | 683.410 | 683.410 | 683.410 | 683.410 | -0.31% |
Dec 06, 2024 | 685.510 | 685.510 | 685.510 | 685.510 | 0.39% |
Dec 05, 2024 | 682.820 | 682.820 | 682.820 | 682.820 | -0.90% |
Dec 04, 2024 | 689.050 | 689.050 | 689.050 | 689.050 | 0.43% |
Dec 03, 2024 | 686.070 | 686.070 | 686.070 | 686.070 | -0.07% |
Dec 02, 2024 | 686.580 | 686.580 | 686.580 | 686.580 | 1.34% |
Nov 29, 2024 | 677.530 | 677.530 | 677.530 | 677.530 | -0.09% |
Nov 27, 2024 | 678.170 | 678.170 | 678.170 | 678.170 | -0.30% |
Nov 26, 2024 | 680.200 | 680.200 | 680.200 | 680.200 | 0.18% |
Nov 25, 2024 | 678.980 | 678.980 | 678.980 | 678.980 | -0.47% |
Nov 22, 2024 | 682.210 | 682.210 | 682.210 | 682.210 | 1.85% |
Highest: 689.050 | Lowest: 666.010 | Difference: 23.040 | Average: 681.597 | Change %: -0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review