
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 323.490 | 323.490 | 323.490 | 323.490 | -0.85% |
Feb 18, 2025 | 326.260 | 326.260 | 326.260 | 326.260 | 0.06% |
Feb 17, 2025 | 326.070 | 326.070 | 326.070 | 326.070 | 0.87% |
Feb 14, 2025 | 323.250 | 323.250 | 323.250 | 323.250 | 1.45% |
Feb 13, 2025 | 318.640 | 318.640 | 318.640 | 318.640 | -0.96% |
Feb 12, 2025 | 321.740 | 321.740 | 321.740 | 321.740 | 0.25% |
Feb 11, 2025 | 320.930 | 320.930 | 320.930 | 320.930 | 0.14% |
Feb 10, 2025 | 320.490 | 320.490 | 320.490 | 320.490 | 0.05% |
Feb 07, 2025 | 320.320 | 320.320 | 320.320 | 320.320 | 0.63% |
Feb 06, 2025 | 318.310 | 318.310 | 318.310 | 318.310 | 0.64% |
Feb 05, 2025 | 316.300 | 316.300 | 316.300 | 316.300 | -1.27% |
Feb 04, 2025 | 320.370 | 320.370 | 320.370 | 320.370 | -0.60% |
Jan 31, 2025 | 322.290 | 322.290 | 322.290 | 322.290 | 1.41% |
Jan 30, 2025 | 317.800 | 317.800 | 317.800 | 317.800 | 1.44% |
Jan 29, 2025 | 313.280 | 313.280 | 313.280 | 313.280 | 0.61% |
Jan 28, 2025 | 311.370 | 311.370 | 311.370 | 311.370 | 1.38% |
Jan 27, 2025 | 307.140 | 307.140 | 307.140 | 307.140 | -0.17% |
Jan 24, 2025 | 307.670 | 307.670 | 307.670 | 307.670 | 0.81% |
Jan 23, 2025 | 305.200 | 305.200 | 305.200 | 305.200 | 0.29% |
Jan 22, 2025 | 304.320 | 304.320 | 304.320 | 304.320 | 1.34% |
Jan 21, 2025 | 300.310 | 300.310 | 300.310 | 300.310 | 0.10% |
Jan 20, 2025 | 300.010 | 300.010 | 300.010 | 300.010 | -0.50% |
Highest: 326.260 | Lowest: 300.010 | Difference: 26.250 | Average: 315.707 | Change %: 7.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review