
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 97.440 | 97.440 | 97.440 | 97.440 | 0.02% |
Feb 24, 2025 | 97.420 | 97.420 | 97.420 | 97.420 | 0.02% |
Feb 21, 2025 | 97.400 | 97.400 | 97.400 | 97.400 | 0.02% |
Feb 20, 2025 | 97.380 | 97.380 | 97.380 | 97.380 | 0.01% |
Feb 19, 2025 | 97.370 | 97.370 | 97.370 | 97.370 | -0.01% |
Feb 18, 2025 | 97.380 | 97.380 | 97.380 | 97.380 | 0.01% |
Feb 17, 2025 | 97.370 | 97.370 | 97.370 | 97.370 | 0.01% |
Feb 14, 2025 | 97.360 | 97.360 | 97.360 | 97.360 | 0.00% |
Feb 13, 2025 | 97.360 | 97.360 | 97.360 | 97.360 | 0.02% |
Feb 12, 2025 | 97.340 | 97.340 | 97.340 | 97.340 | 0.00% |
Feb 11, 2025 | 97.340 | 97.340 | 97.340 | 97.340 | -0.02% |
Feb 10, 2025 | 97.360 | 97.360 | 97.360 | 97.360 | 0.03% |
Feb 07, 2025 | 97.330 | 97.330 | 97.330 | 97.330 | -0.02% |
Feb 06, 2025 | 97.350 | 97.350 | 97.350 | 97.350 | -0.04% |
Feb 05, 2025 | 97.390 | 97.390 | 97.390 | 97.390 | 0.03% |
Feb 04, 2025 | 97.360 | 97.360 | 97.360 | 97.360 | -0.03% |
Feb 03, 2025 | 97.390 | 97.390 | 97.390 | 97.390 | 0.04% |
Jan 31, 2025 | 97.350 | 97.350 | 97.350 | 97.350 | 0.04% |
Jan 30, 2025 | 97.310 | 97.310 | 97.310 | 97.310 | 0.04% |
Jan 29, 2025 | 97.270 | 97.270 | 97.270 | 97.270 | 0.02% |
Jan 28, 2025 | 97.250 | 97.250 | 97.250 | 97.250 | 0.01% |
Jan 27, 2025 | 97.240 | 97.240 | 97.240 | 97.240 | 0.04% |
Highest: 97.440 | Lowest: 97.240 | Difference: 0.200 | Average: 97.353 | Change %: 0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review