Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 128.790 | 128.790 | 128.790 | 128.790 | 0.65% |
Nov 22, 2024 | 127.960 | 127.960 | 127.960 | 127.960 | 0.94% |
Nov 21, 2024 | 126.770 | 126.770 | 126.770 | 126.770 | 0.12% |
Nov 20, 2024 | 126.620 | 126.620 | 126.620 | 126.620 | -1.05% |
Nov 19, 2024 | 127.960 | 127.960 | 127.960 | 127.960 | 1.27% |
Nov 18, 2024 | 126.350 | 126.350 | 126.350 | 126.350 | -0.78% |
Nov 15, 2024 | 127.340 | 127.340 | 127.340 | 127.340 | 0.76% |
Nov 14, 2024 | 126.380 | 126.380 | 126.380 | 126.380 | -0.64% |
Nov 13, 2024 | 127.200 | 127.200 | 127.200 | 127.200 | -1.76% |
Nov 12, 2024 | 129.480 | 129.480 | 129.480 | 129.480 | -0.27% |
Nov 11, 2024 | 129.830 | 129.830 | 129.830 | 129.830 | 0.49% |
Nov 08, 2024 | 129.200 | 129.200 | 129.200 | 129.200 | 1.68% |
Nov 07, 2024 | 127.060 | 127.060 | 127.060 | 127.060 | -0.27% |
Nov 06, 2024 | 127.410 | 127.410 | 127.410 | 127.410 | 3.30% |
Nov 05, 2024 | 123.340 | 123.340 | 123.340 | 123.340 | 1.53% |
Nov 01, 2024 | 121.480 | 121.480 | 121.480 | 121.480 | -2.54% |
Oct 31, 2024 | 124.650 | 124.650 | 124.650 | 124.650 | 0.23% |
Oct 30, 2024 | 124.360 | 124.360 | 124.360 | 124.360 | 1.73% |
Oct 29, 2024 | 122.250 | 122.250 | 122.250 | 122.250 | 1.07% |
Oct 28, 2024 | 120.960 | 120.960 | 120.960 | 120.960 | 1.55% |
Highest: 129.830 | Lowest: 120.960 | Difference: 8.870 | Average: 126.269 | Change %: 8.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review