Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 129.890 | 129.890 | 129.890 | 129.890 | -1.00% |
Jan 08, 2025 | 131.200 | 131.200 | 131.200 | 131.200 | 0.05% |
Jan 07, 2025 | 131.130 | 131.130 | 131.130 | 131.130 | 0.73% |
Dec 30, 2024 | 130.180 | 130.180 | 130.180 | 130.180 | -0.03% |
Dec 27, 2024 | 130.220 | 130.220 | 130.220 | 130.220 | 2.09% |
Dec 23, 2024 | 127.560 | 127.560 | 127.560 | 127.560 | 0.73% |
Dec 20, 2024 | 126.640 | 126.640 | 126.640 | 126.640 | -0.07% |
Dec 19, 2024 | 126.730 | 126.730 | 126.730 | 126.730 | -1.95% |
Dec 18, 2024 | 129.250 | 129.250 | 129.250 | 129.250 | -0.40% |
Dec 17, 2024 | 129.770 | 129.770 | 129.770 | 129.770 | 0.12% |
Dec 16, 2024 | 129.610 | 129.610 | 129.610 | 129.610 | -2.65% |
Dec 13, 2024 | 133.140 | 133.140 | 133.140 | 133.140 | 0.00% |
Dec 12, 2024 | 133.140 | 133.140 | 133.140 | 133.140 | 0.87% |
Dec 11, 2024 | 131.990 | 131.990 | 131.990 | 131.990 | -0.11% |
Dec 10, 2024 | 132.140 | 132.140 | 132.140 | 132.140 | 1.73% |
Jan 09, 2025 | 129.890 | 129.890 | 129.890 | 129.890 | -1.00% |
Jan 08, 2025 | 131.200 | 131.200 | 131.200 | 131.200 | 0.05% |
Jan 07, 2025 | 131.130 | 131.130 | 131.130 | 131.130 | 0.73% |
Dec 30, 2024 | 130.180 | 130.180 | 130.180 | 130.180 | -0.03% |
Dec 27, 2024 | 130.220 | 130.220 | 130.220 | 130.220 | 2.09% |
Dec 23, 2024 | 127.560 | 127.560 | 127.560 | 127.560 | 0.73% |
Dec 20, 2024 | 126.640 | 126.640 | 126.640 | 126.640 | -0.07% |
Dec 19, 2024 | 126.730 | 126.730 | 126.730 | 126.730 | -1.95% |
Dec 18, 2024 | 129.250 | 129.250 | 129.250 | 129.250 | -0.40% |
Dec 17, 2024 | 129.770 | 129.770 | 129.770 | 129.770 | 0.12% |
Dec 16, 2024 | 129.610 | 129.610 | 129.610 | 129.610 | -2.65% |
Dec 13, 2024 | 133.140 | 133.140 | 133.140 | 133.140 | 0.00% |
Dec 12, 2024 | 133.140 | 133.140 | 133.140 | 133.140 | 0.87% |
Dec 11, 2024 | 131.990 | 131.990 | 131.990 | 131.990 | -0.11% |
Dec 10, 2024 | 132.140 | 132.140 | 132.140 | 132.140 | 0.22% |
Highest: 133.140 | Lowest: 126.640 | Difference: 6.500 | Average: 130.173 | Change %: -1.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review