Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 130.210 | 130.210 | 130.210 | 130.210 | -1.62% |
Jan 10, 2025 | 132.350 | 132.350 | 132.350 | 132.350 | -0.35% |
Jan 09, 2025 | 132.820 | 132.820 | 132.820 | 132.820 | -0.85% |
Jan 08, 2025 | 133.960 | 133.960 | 133.960 | 133.960 | -0.04% |
Jan 07, 2025 | 134.010 | 134.010 | 134.010 | 134.010 | 0.00% |
Dec 30, 2024 | 134.010 | 134.010 | 134.010 | 134.010 | -0.31% |
Dec 27, 2024 | 134.430 | 134.430 | 134.430 | 134.430 | 2.52% |
Dec 23, 2024 | 131.130 | 131.130 | 131.130 | 131.130 | 0.20% |
Dec 20, 2024 | 130.870 | 130.870 | 130.870 | 130.870 | 0.30% |
Dec 19, 2024 | 130.480 | 130.480 | 130.480 | 130.480 | -1.47% |
Dec 18, 2024 | 132.420 | 132.420 | 132.420 | 132.420 | -0.15% |
Dec 17, 2024 | 132.620 | 132.620 | 132.620 | 132.620 | 0.05% |
Dec 16, 2024 | 132.560 | 132.560 | 132.560 | 132.560 | -1.81% |
Dec 13, 2024 | 135.010 | 135.010 | 135.010 | 135.010 | 0.00% |
Dec 12, 2024 | 135.010 | 135.010 | 135.010 | 135.010 | 0.60% |
Dec 11, 2024 | 134.200 | 134.200 | 134.200 | 134.200 | -0.11% |
Dec 10, 2024 | 134.350 | 134.350 | 134.350 | 134.350 | 3.18% |
Jan 14, 2025 | 130.210 | 130.210 | 130.210 | 130.210 | -1.62% |
Jan 10, 2025 | 132.350 | 132.350 | 132.350 | 132.350 | -0.35% |
Jan 09, 2025 | 132.820 | 132.820 | 132.820 | 132.820 | -0.85% |
Jan 08, 2025 | 133.960 | 133.960 | 133.960 | 133.960 | -0.04% |
Jan 07, 2025 | 134.010 | 134.010 | 134.010 | 134.010 | 0.00% |
Dec 30, 2024 | 134.010 | 134.010 | 134.010 | 134.010 | -0.31% |
Dec 27, 2024 | 134.430 | 134.430 | 134.430 | 134.430 | 2.52% |
Dec 23, 2024 | 131.130 | 131.130 | 131.130 | 131.130 | 0.20% |
Dec 20, 2024 | 130.870 | 130.870 | 130.870 | 130.870 | 0.30% |
Dec 19, 2024 | 130.480 | 130.480 | 130.480 | 130.480 | -1.47% |
Dec 18, 2024 | 132.420 | 132.420 | 132.420 | 132.420 | -0.15% |
Dec 17, 2024 | 132.620 | 132.620 | 132.620 | 132.620 | 0.05% |
Dec 16, 2024 | 132.560 | 132.560 | 132.560 | 132.560 | -1.81% |
Highest: 135.010 | Lowest: 130.210 | Difference: 4.800 | Average: 132.744 | Change %: -3.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review