Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 285.160 | 285.160 | 285.160 | 285.160 | 1.02% |
Jan 28, 2025 | 282.280 | 282.280 | 282.280 | 282.280 | -0.61% |
Jan 27, 2025 | 284.000 | 284.000 | 284.000 | 284.000 | -1.05% |
Jan 24, 2025 | 287.010 | 287.010 | 287.010 | 287.010 | 1.10% |
Jan 23, 2025 | 283.880 | 283.880 | 283.880 | 283.880 | -1.20% |
Jan 22, 2025 | 287.320 | 287.320 | 287.320 | 287.320 | -1.01% |
Jan 21, 2025 | 290.260 | 290.260 | 290.260 | 290.260 | -1.16% |
Jan 17, 2025 | 293.670 | 293.670 | 293.670 | 293.670 | 0.79% |
Jan 16, 2025 | 291.380 | 291.380 | 291.380 | 291.380 | -0.62% |
Jan 15, 2025 | 293.210 | 293.210 | 293.210 | 293.210 | 0.92% |
Jan 14, 2025 | 290.530 | 290.530 | 290.530 | 290.530 | -0.39% |
Jan 10, 2025 | 291.660 | 291.660 | 291.660 | 291.660 | -1.75% |
Jan 08, 2025 | 296.870 | 296.870 | 296.870 | 296.870 | 4.11% |
Jan 29, 2025 | 285.160 | 285.160 | 285.160 | 285.160 | 1.02% |
Jan 28, 2025 | 282.280 | 282.280 | 282.280 | 282.280 | -0.61% |
Jan 27, 2025 | 284.000 | 284.000 | 284.000 | 284.000 | -1.05% |
Jan 24, 2025 | 287.010 | 287.010 | 287.010 | 287.010 | 1.10% |
Jan 23, 2025 | 283.880 | 283.880 | 283.880 | 283.880 | -1.20% |
Jan 22, 2025 | 287.320 | 287.320 | 287.320 | 287.320 | -1.01% |
Jan 21, 2025 | 290.260 | 290.260 | 290.260 | 290.260 | -1.16% |
Jan 17, 2025 | 293.670 | 293.670 | 293.670 | 293.670 | 0.79% |
Jan 16, 2025 | 291.380 | 291.380 | 291.380 | 291.380 | -0.62% |
Jan 15, 2025 | 293.210 | 293.210 | 293.210 | 293.210 | 0.92% |
Jan 14, 2025 | 290.530 | 290.530 | 290.530 | 290.530 | -0.39% |
Jan 10, 2025 | 291.660 | 291.660 | 291.660 | 291.660 | -1.75% |
Jan 08, 2025 | 296.870 | 296.870 | 296.870 | 296.870 | -2.01% |
Jan 07, 2025 | 302.970 | 302.970 | 302.970 | 302.970 | 1.86% |
Jan 03, 2025 | 297.440 | 297.440 | 297.440 | 297.440 | 1.07% |
Jan 02, 2025 | 294.290 | 294.290 | 294.290 | 294.290 | 2.32% |
Dec 30, 2024 | 287.630 | 287.630 | 287.630 | 287.630 | -1.13% |
Highest: 302.970 | Lowest: 282.280 | Difference: 20.690 | Average: 289.893 | Change %: -1.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review