
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 236.900 | 236.900 | 241.890 | 236.900 | -2.06% |
Apr 03, 2025 | 241.890 | 241.890 | 244.980 | 241.890 | -1.26% |
Apr 02, 2025 | 244.980 | 244.980 | 244.980 | 244.610 | 0.15% |
Apr 01, 2025 | 244.610 | 244.610 | 244.870 | 244.610 | -0.11% |
Mar 31, 2025 | 244.870 | 244.870 | 249.380 | 244.870 | -1.81% |
Mar 28, 2025 | 249.380 | 249.380 | 252.950 | 249.380 | -1.41% |
Mar 27, 2025 | 252.950 | 252.950 | 252.950 | 252.270 | 0.27% |
Mar 26, 2025 | 252.270 | 252.270 | 253.600 | 252.270 | -0.52% |
Mar 25, 2025 | 253.600 | 253.600 | 258.190 | 253.600 | -1.78% |
Mar 24, 2025 | 258.190 | 258.190 | 258.190 | 257.680 | 0.20% |
Mar 21, 2025 | 257.680 | 257.680 | 263.100 | 257.680 | -2.06% |
Mar 20, 2025 | 263.100 | 263.100 | 263.100 | 261.970 | 0.43% |
Mar 19, 2025 | 261.970 | 261.970 | 261.970 | 259.250 | 1.05% |
Mar 18, 2025 | 259.250 | 259.250 | 259.250 | 259.250 | 0.57% |
Mar 17, 2025 | 257.770 | 257.770 | 257.770 | 257.770 | 1.06% |
Mar 14, 2025 | 255.060 | 255.060 | 255.060 | 255.060 | 1.29% |
Mar 13, 2025 | 251.820 | 251.820 | 251.820 | 251.820 | 0.89% |
Mar 12, 2025 | 249.600 | 249.600 | 249.600 | 249.600 | -0.33% |
Mar 11, 2025 | 250.430 | 250.430 | 250.430 | 250.430 | -0.69% |
Mar 10, 2025 | 252.160 | 252.160 | 252.160 | 252.160 | 0.23% |
Mar 07, 2025 | 251.570 | 251.570 | 251.570 | 251.570 | 0.68% |
Mar 06, 2025 | 249.860 | 249.860 | 249.860 | 249.860 | -0.45% |
Mar 05, 2025 | 251.000 | 251.000 | 251.000 | 251.000 | -0.07% |
Highest: 263.100 | Lowest: 236.900 | Difference: 26.200 | Average: 251.779 | Change %: -5.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review