Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 94.660 | 94.660 | 94.660 | 94.660 | -1.09% |
Dec 19, 2024 | 95.700 | 95.700 | 95.700 | 95.700 | -1.77% |
Dec 18, 2024 | 97.420 | 97.420 | 97.420 | 97.420 | 0.29% |
Dec 17, 2024 | 97.140 | 97.140 | 97.140 | 97.140 | -1.15% |
Dec 16, 2024 | 98.270 | 98.270 | 98.270 | 98.270 | 0.16% |
Dec 13, 2024 | 98.110 | 98.110 | 98.110 | 98.110 | 0.00% |
Dec 12, 2024 | 98.110 | 98.110 | 98.110 | 98.110 | -0.03% |
Dec 11, 2024 | 98.140 | 98.140 | 98.140 | 98.140 | 0.41% |
Dec 10, 2024 | 97.740 | 97.740 | 97.740 | 97.740 | -0.04% |
Dec 09, 2024 | 97.780 | 97.780 | 97.780 | 97.780 | -0.31% |
Dec 06, 2024 | 98.080 | 98.080 | 98.080 | 98.080 | 0.05% |
Dec 05, 2024 | 98.030 | 98.030 | 98.030 | 98.030 | -0.45% |
Dec 04, 2024 | 98.470 | 98.470 | 98.470 | 98.470 | 0.63% |
Dec 03, 2024 | 97.850 | 97.850 | 97.850 | 97.850 | 0.18% |
Dec 02, 2024 | 97.670 | 97.670 | 97.670 | 97.670 | 1.17% |
Nov 29, 2024 | 96.540 | 96.540 | 96.540 | 96.540 | 0.28% |
Nov 27, 2024 | 96.270 | 96.270 | 96.270 | 96.270 | -0.47% |
Nov 26, 2024 | 96.720 | 96.720 | 96.720 | 96.720 | -0.09% |
Nov 25, 2024 | 96.810 | 96.810 | 96.810 | 96.810 | -0.48% |
Highest: 98.470 | Lowest: 94.660 | Difference: 3.810 | Average: 97.343 | Change %: -2.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review