
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 109.170 | 109.170 | 109.170 | 109.170 | -0.03% |
Feb 28, 2025 | 109.200 | 109.200 | 109.200 | 109.200 | 0.00% |
Feb 27, 2025 | 109.200 | 109.200 | 109.200 | 109.200 | 0.05% |
Feb 26, 2025 | 109.150 | 109.150 | 109.150 | 109.150 | 0.03% |
Feb 25, 2025 | 109.120 | 109.120 | 109.120 | 109.120 | 0.03% |
Feb 24, 2025 | 109.090 | 109.090 | 109.090 | 109.090 | 0.02% |
Feb 21, 2025 | 109.070 | 109.070 | 109.070 | 109.070 | 0.03% |
Feb 20, 2025 | 109.040 | 109.040 | 109.040 | 109.040 | 0.01% |
Feb 19, 2025 | 109.030 | 109.030 | 109.030 | 109.030 | -0.02% |
Feb 18, 2025 | 109.050 | 109.050 | 109.050 | 109.050 | 0.02% |
Feb 17, 2025 | 109.030 | 109.030 | 109.030 | 109.030 | 0.01% |
Feb 14, 2025 | 109.020 | 109.020 | 109.020 | 109.020 | -0.01% |
Feb 13, 2025 | 109.030 | 109.030 | 109.030 | 109.030 | 0.04% |
Feb 12, 2025 | 108.990 | 108.990 | 108.990 | 108.990 | -0.01% |
Feb 11, 2025 | 109.000 | 109.000 | 109.000 | 109.000 | -0.02% |
Feb 10, 2025 | 109.020 | 109.020 | 109.020 | 109.020 | 0.03% |
Feb 07, 2025 | 108.990 | 108.990 | 108.990 | 108.990 | -0.02% |
Feb 06, 2025 | 109.010 | 109.010 | 109.010 | 109.010 | -0.06% |
Feb 05, 2025 | 109.070 | 109.070 | 109.070 | 109.070 | 0.04% |
Feb 04, 2025 | 109.030 | 109.030 | 109.030 | 109.030 | -0.05% |
Highest: 109.200 | Lowest: 108.990 | Difference: 0.210 | Average: 109.065 | Change %: 0.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review