Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 97.410 | 97.410 | 97.410 | 97.410 | -0.01% |
Jan 03, 2025 | 97.420 | 97.420 | 97.420 | 97.420 | 0.06% |
Jan 02, 2025 | 97.360 | 97.360 | 97.360 | 97.360 | -0.02% |
Dec 30, 2024 | 97.380 | 97.380 | 97.380 | 97.380 | -0.06% |
Dec 27, 2024 | 97.440 | 97.440 | 97.440 | 97.440 | 0.05% |
Dec 23, 2024 | 97.390 | 97.390 | 97.390 | 97.390 | 0.05% |
Dec 20, 2024 | 97.340 | 97.340 | 97.340 | 97.340 | -0.24% |
Dec 19, 2024 | 97.570 | 97.570 | 97.570 | 97.570 | 0.01% |
Dec 18, 2024 | 97.560 | 97.560 | 97.560 | 97.560 | -0.07% |
Dec 17, 2024 | 97.630 | 97.630 | 97.630 | 97.630 | -0.14% |
Dec 16, 2024 | 97.770 | 97.770 | 97.770 | 97.770 | -0.07% |
Dec 13, 2024 | 97.840 | 97.840 | 97.840 | 97.840 | -0.06% |
Dec 12, 2024 | 97.900 | 97.900 | 97.900 | 97.900 | 0.06% |
Dec 11, 2024 | 97.840 | 97.840 | 97.840 | 97.840 | 0.44% |
Jan 07, 2025 | 97.410 | 97.410 | 97.410 | 97.410 | -0.01% |
Jan 03, 2025 | 97.420 | 97.420 | 97.420 | 97.420 | 0.06% |
Jan 02, 2025 | 97.360 | 97.360 | 97.360 | 97.360 | -0.02% |
Dec 30, 2024 | 97.380 | 97.380 | 97.380 | 97.380 | -0.06% |
Dec 27, 2024 | 97.440 | 97.440 | 97.440 | 97.440 | 0.05% |
Dec 23, 2024 | 97.390 | 97.390 | 97.390 | 97.390 | 0.05% |
Dec 20, 2024 | 97.340 | 97.340 | 97.340 | 97.340 | -0.24% |
Dec 19, 2024 | 97.570 | 97.570 | 97.570 | 97.570 | 0.01% |
Dec 18, 2024 | 97.560 | 97.560 | 97.560 | 97.560 | -0.07% |
Dec 17, 2024 | 97.630 | 97.630 | 97.630 | 97.630 | -0.14% |
Dec 16, 2024 | 97.770 | 97.770 | 97.770 | 97.770 | -0.07% |
Dec 13, 2024 | 97.840 | 97.840 | 97.840 | 97.840 | -0.06% |
Dec 12, 2024 | 97.900 | 97.900 | 97.900 | 97.900 | 0.06% |
Dec 11, 2024 | 97.840 | 97.840 | 97.840 | 97.840 | -0.01% |
Dec 10, 2024 | 97.850 | 97.850 | 97.850 | 97.850 | 0.12% |
Dec 09, 2024 | 97.730 | 97.730 | 97.730 | 97.730 | 0.07% |
Highest: 97.900 | Lowest: 97.340 | Difference: 0.560 | Average: 97.576 | Change %: -0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review