![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 134.910 | 134.910 | 134.910 | 134.910 | 0.42% |
Feb 13, 2025 | 134.340 | 134.340 | 134.340 | 134.340 | 2.21% |
Feb 12, 2025 | 131.440 | 131.440 | 131.440 | 131.440 | 0.67% |
Feb 11, 2025 | 130.570 | 130.570 | 130.570 | 130.570 | -0.30% |
Feb 10, 2025 | 130.960 | 130.960 | 130.960 | 130.960 | -0.37% |
Feb 07, 2025 | 131.440 | 131.440 | 131.440 | 131.440 | 0.02% |
Feb 06, 2025 | 131.420 | 131.420 | 131.420 | 131.420 | 1.05% |
Feb 05, 2025 | 130.060 | 130.060 | 130.060 | 130.060 | -0.90% |
Feb 04, 2025 | 131.240 | 131.240 | 131.240 | 131.240 | -0.20% |
Feb 03, 2025 | 131.500 | 131.500 | 131.500 | 131.500 | -1.22% |
Jan 31, 2025 | 133.120 | 133.120 | 133.120 | 133.120 | -0.15% |
Jan 30, 2025 | 133.320 | 133.320 | 133.320 | 133.320 | 0.29% |
Jan 29, 2025 | 132.930 | 132.930 | 132.930 | 132.930 | 0.80% |
Jan 28, 2025 | 131.870 | 131.870 | 131.870 | 131.870 | 0.37% |
Jan 27, 2025 | 131.380 | 131.380 | 131.380 | 131.380 | -0.04% |
Jan 24, 2025 | 131.430 | 131.430 | 131.430 | 131.430 | 1.20% |
Jan 23, 2025 | 129.870 | 129.870 | 129.870 | 129.870 | -0.01% |
Jan 22, 2025 | 129.880 | 129.880 | 129.880 | 129.880 | 0.34% |
Jan 21, 2025 | 129.440 | 129.440 | 129.440 | 129.440 | -0.11% |
Jan 20, 2025 | 129.580 | 129.580 | 129.580 | 129.580 | 0.32% |
Jan 17, 2025 | 129.170 | 129.170 | 129.170 | 129.170 | 1.47% |
Highest: 134.910 | Lowest: 129.170 | Difference: 5.740 | Average: 131.422 | Change %: 5.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review