Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 136.620 | 136.620 | 136.620 | 136.620 | 0.53% |
Dec 30, 2024 | 135.900 | 135.900 | 135.900 | 135.900 | -0.59% |
Dec 27, 2024 | 136.700 | 136.700 | 136.700 | 136.700 | 0.40% |
Dec 23, 2024 | 136.160 | 136.160 | 136.160 | 136.160 | 1.11% |
Dec 20, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | -1.26% |
Dec 19, 2024 | 136.390 | 136.390 | 136.390 | 136.390 | -1.92% |
Dec 18, 2024 | 139.060 | 139.060 | 139.060 | 139.060 | 0.06% |
Dec 17, 2024 | 138.980 | 138.980 | 138.980 | 138.980 | -0.01% |
Dec 16, 2024 | 139.000 | 139.000 | 139.000 | 139.000 | -0.98% |
Dec 13, 2024 | 140.380 | 140.380 | 140.380 | 140.380 | 0.00% |
Dec 12, 2024 | 140.380 | 140.380 | 140.380 | 140.380 | -0.07% |
Dec 11, 2024 | 140.480 | 140.480 | 140.480 | 140.480 | 2.83% |
Jan 02, 2025 | 136.620 | 136.620 | 136.620 | 136.620 | 0.53% |
Dec 30, 2024 | 135.900 | 135.900 | 135.900 | 135.900 | -0.59% |
Dec 27, 2024 | 136.700 | 136.700 | 136.700 | 136.700 | 0.40% |
Dec 23, 2024 | 136.160 | 136.160 | 136.160 | 136.160 | 1.11% |
Dec 20, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | -1.26% |
Dec 19, 2024 | 136.390 | 136.390 | 136.390 | 136.390 | -1.92% |
Dec 18, 2024 | 139.060 | 139.060 | 139.060 | 139.060 | 0.06% |
Dec 17, 2024 | 138.980 | 138.980 | 138.980 | 138.980 | -0.01% |
Dec 16, 2024 | 139.000 | 139.000 | 139.000 | 139.000 | -0.98% |
Dec 13, 2024 | 140.380 | 140.380 | 140.380 | 140.380 | 0.00% |
Dec 12, 2024 | 140.380 | 140.380 | 140.380 | 140.380 | -0.07% |
Dec 11, 2024 | 140.480 | 140.480 | 140.480 | 140.480 | -0.18% |
Dec 10, 2024 | 140.740 | 140.740 | 140.740 | 140.740 | -0.50% |
Dec 09, 2024 | 141.450 | 141.450 | 141.450 | 141.450 | 0.44% |
Dec 06, 2024 | 140.830 | 140.830 | 140.830 | 140.830 | 0.68% |
Dec 05, 2024 | 139.880 | 139.880 | 139.880 | 139.880 | -0.27% |
Dec 04, 2024 | 140.260 | 140.260 | 140.260 | 140.260 | 0.34% |
Dec 03, 2024 | 139.790 | 139.790 | 139.790 | 139.790 | 0.90% |
Highest: 141.450 | Lowest: 134.670 | Difference: 6.780 | Average: 138.413 | Change %: -1.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review