Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 205.840 | 205.840 | 205.840 | 205.840 | -0.20% |
Jan 02, 2025 | 206.260 | 206.260 | 206.260 | 206.260 | 0.53% |
Dec 30, 2024 | 205.170 | 205.170 | 205.170 | 205.170 | -0.58% |
Dec 27, 2024 | 206.370 | 206.370 | 206.370 | 206.370 | 0.39% |
Dec 23, 2024 | 205.560 | 205.560 | 205.560 | 205.560 | 1.11% |
Dec 20, 2024 | 203.310 | 203.310 | 203.310 | 203.310 | -1.26% |
Dec 19, 2024 | 205.910 | 205.910 | 205.910 | 205.910 | -1.92% |
Dec 18, 2024 | 209.940 | 209.940 | 209.940 | 209.940 | 0.06% |
Dec 17, 2024 | 209.810 | 209.810 | 209.810 | 209.810 | -0.02% |
Dec 16, 2024 | 209.850 | 209.850 | 209.850 | 209.850 | -0.98% |
Dec 13, 2024 | 211.930 | 211.930 | 211.930 | 211.930 | 0.00% |
Dec 12, 2024 | 211.930 | 211.930 | 211.930 | 211.930 | -0.07% |
Dec 11, 2024 | 212.080 | 212.080 | 212.080 | 212.080 | 3.03% |
Jan 03, 2025 | 205.840 | 205.840 | 205.840 | 205.840 | -0.20% |
Jan 02, 2025 | 206.260 | 206.260 | 206.260 | 206.260 | 0.53% |
Dec 30, 2024 | 205.170 | 205.170 | 205.170 | 205.170 | -0.58% |
Dec 27, 2024 | 206.370 | 206.370 | 206.370 | 206.370 | 0.39% |
Dec 23, 2024 | 205.560 | 205.560 | 205.560 | 205.560 | 1.11% |
Dec 20, 2024 | 203.310 | 203.310 | 203.310 | 203.310 | -1.26% |
Dec 19, 2024 | 205.910 | 205.910 | 205.910 | 205.910 | -1.92% |
Dec 18, 2024 | 209.940 | 209.940 | 209.940 | 209.940 | 0.06% |
Dec 17, 2024 | 209.810 | 209.810 | 209.810 | 209.810 | -0.02% |
Dec 16, 2024 | 209.850 | 209.850 | 209.850 | 209.850 | -0.98% |
Dec 13, 2024 | 211.930 | 211.930 | 211.930 | 211.930 | 0.00% |
Dec 12, 2024 | 211.930 | 211.930 | 211.930 | 211.930 | -0.07% |
Dec 11, 2024 | 212.080 | 212.080 | 212.080 | 212.080 | -0.19% |
Dec 10, 2024 | 212.480 | 212.480 | 212.480 | 212.480 | -0.50% |
Dec 09, 2024 | 213.550 | 213.550 | 213.550 | 213.550 | 0.44% |
Dec 06, 2024 | 212.610 | 212.610 | 212.610 | 212.610 | 0.68% |
Dec 05, 2024 | 211.180 | 211.180 | 211.180 | 211.180 | -0.27% |
Highest: 213.550 | Lowest: 203.310 | Difference: 10.240 | Average: 208.591 | Change %: -2.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review