Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 17.990 | 17.990 | 17.990 | 17.990 | -0.22% |
Jan 02, 2025 | 18.030 | 18.030 | 18.030 | 18.030 | 0.95% |
Dec 30, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | -0.56% |
Dec 27, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | 0.39% |
Dec 23, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 1.07% |
Dec 20, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | -1.50% |
Dec 19, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | -1.70% |
Dec 18, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | 0.16% |
Dec 17, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | -0.33% |
Dec 16, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | -0.54% |
Dec 13, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | 0.00% |
Dec 12, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | -0.11% |
Dec 11, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | 0.05% |
Dec 10, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | -0.49% |
Dec 09, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | 2.89% |
Jan 03, 2025 | 17.990 | 17.990 | 17.990 | 17.990 | -0.22% |
Jan 02, 2025 | 18.030 | 18.030 | 18.030 | 18.030 | 0.95% |
Dec 30, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | -0.56% |
Dec 27, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | 0.39% |
Dec 23, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 1.07% |
Dec 20, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | -1.50% |
Dec 19, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | -1.70% |
Dec 18, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | 0.16% |
Dec 17, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | -0.33% |
Dec 16, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | -0.54% |
Dec 13, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | 0.00% |
Dec 12, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | -0.11% |
Dec 11, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | 0.05% |
Dec 10, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | -0.49% |
Dec 09, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | 0.33% |
Highest: 18.510 | Lowest: 17.700 | Difference: 0.810 | Average: 18.161 | Change %: -2.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review