Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 526.630 | 526.630 | 526.630 | 526.630 | 0.62% |
Jan 21, 2025 | 523.390 | 523.390 | 523.390 | 523.390 | 0.11% |
Jan 20, 2025 | 522.830 | 522.830 | 522.830 | 522.830 | 0.06% |
Jan 17, 2025 | 522.510 | 522.510 | 522.510 | 522.510 | 1.07% |
Jan 16, 2025 | 516.980 | 516.980 | 516.980 | 516.980 | 0.28% |
Jan 15, 2025 | 515.560 | 515.560 | 515.560 | 515.560 | 1.48% |
Jan 14, 2025 | 508.030 | 508.030 | 508.030 | 508.030 | -0.10% |
Jan 13, 2025 | 508.530 | 508.530 | 508.530 | 508.530 | -0.77% |
Jan 10, 2025 | 512.480 | 512.480 | 512.480 | 512.480 | -0.70% |
Jan 09, 2025 | 516.090 | 516.090 | 516.090 | 516.090 | 0.45% |
Jan 08, 2025 | 513.770 | 513.770 | 513.770 | 513.770 | -2.12% |
Jan 07, 2025 | 524.880 | 524.880 | 524.880 | 524.880 | 1.12% |
Jan 03, 2025 | 519.060 | 519.060 | 519.060 | 519.060 | -1.44% |
Jan 22, 2025 | 526.630 | 526.630 | 526.630 | 526.630 | 0.62% |
Jan 21, 2025 | 523.390 | 523.390 | 523.390 | 523.390 | 0.11% |
Jan 20, 2025 | 522.830 | 522.830 | 522.830 | 522.830 | 0.06% |
Jan 17, 2025 | 522.510 | 522.510 | 522.510 | 522.510 | 1.07% |
Jan 16, 2025 | 516.980 | 516.980 | 516.980 | 516.980 | 0.28% |
Jan 15, 2025 | 515.560 | 515.560 | 515.560 | 515.560 | 1.48% |
Jan 14, 2025 | 508.030 | 508.030 | 508.030 | 508.030 | -0.10% |
Jan 13, 2025 | 508.530 | 508.530 | 508.530 | 508.530 | -0.77% |
Jan 10, 2025 | 512.480 | 512.480 | 512.480 | 512.480 | -0.70% |
Jan 09, 2025 | 516.090 | 516.090 | 516.090 | 516.090 | 0.45% |
Jan 08, 2025 | 513.770 | 513.770 | 513.770 | 513.770 | -2.12% |
Jan 07, 2025 | 524.880 | 524.880 | 524.880 | 524.880 | 1.12% |
Jan 03, 2025 | 519.060 | 519.060 | 519.060 | 519.060 | -0.53% |
Jan 02, 2025 | 521.850 | 521.850 | 521.850 | 521.850 | 1.31% |
Dec 30, 2024 | 515.120 | 515.120 | 515.120 | 515.120 | -0.82% |
Dec 27, 2024 | 519.360 | 519.360 | 519.360 | 519.360 | 0.59% |
Dec 23, 2024 | 516.300 | 516.300 | 516.300 | 516.300 | 1.24% |
Highest: 526.630 | Lowest: 508.030 | Difference: 18.600 | Average: 517.804 | Change %: 3.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review