
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 529.550 | 529.550 | 529.550 | 529.550 | -0.24% |
Feb 20, 2025 | 530.850 | 530.850 | 530.850 | 530.850 | -0.74% |
Feb 19, 2025 | 534.830 | 534.830 | 534.830 | 534.830 | -1.24% |
Feb 18, 2025 | 541.570 | 541.570 | 541.570 | 541.570 | 0.09% |
Feb 17, 2025 | 541.100 | 541.100 | 541.100 | 541.100 | -0.20% |
Feb 14, 2025 | 542.160 | 542.160 | 542.160 | 542.160 | 0.27% |
Feb 13, 2025 | 540.690 | 540.690 | 540.690 | 540.690 | -0.13% |
Feb 12, 2025 | 541.410 | 541.410 | 541.410 | 541.410 | 0.48% |
Feb 11, 2025 | 538.850 | 538.850 | 538.850 | 538.850 | -0.26% |
Feb 10, 2025 | 540.280 | 540.280 | 540.280 | 540.280 | 0.16% |
Feb 07, 2025 | 539.430 | 539.430 | 539.430 | 539.430 | 0.09% |
Feb 06, 2025 | 538.960 | 538.960 | 538.960 | 538.960 | 0.75% |
Feb 05, 2025 | 534.950 | 534.950 | 534.950 | 534.950 | 0.04% |
Feb 04, 2025 | 534.720 | 534.720 | 534.720 | 534.720 | 0.19% |
Feb 03, 2025 | 533.680 | 533.680 | 533.680 | 533.680 | -1.43% |
Jan 31, 2025 | 541.400 | 541.400 | 541.400 | 541.400 | -0.05% |
Jan 30, 2025 | 541.680 | 541.680 | 541.680 | 541.680 | 1.46% |
Jan 29, 2025 | 533.870 | 533.870 | 533.870 | 533.870 | 0.18% |
Jan 28, 2025 | 532.910 | 532.910 | 532.910 | 532.910 | 0.95% |
Jan 27, 2025 | 527.910 | 527.910 | 527.910 | 527.910 | 0.22% |
Jan 24, 2025 | 526.740 | 526.740 | 526.740 | 526.740 | 0.14% |
Jan 23, 2025 | 526.000 | 526.000 | 526.000 | 526.000 | -0.12% |
Highest: 542.160 | Lowest: 526.000 | Difference: 16.160 | Average: 536.070 | Change %: 0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review