Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 520.600 | 520.600 | 520.600 | 520.600 | -1.07% |
Nov 12, 2024 | 526.250 | 526.250 | 526.250 | 526.250 | -1.20% |
Nov 11, 2024 | 532.660 | 532.660 | 532.660 | 532.660 | 0.23% |
Nov 08, 2024 | 531.420 | 531.420 | 531.420 | 531.420 | 0.45% |
Nov 07, 2024 | 529.030 | 529.030 | 529.030 | 529.030 | -0.58% |
Nov 06, 2024 | 532.140 | 532.140 | 532.140 | 532.140 | -0.76% |
Nov 05, 2024 | 536.220 | 536.220 | 536.220 | 536.220 | 0.05% |
Nov 04, 2024 | 535.930 | 535.930 | 535.930 | 535.930 | -0.22% |
Nov 01, 2024 | 537.120 | 537.120 | 537.120 | 537.120 | 0.94% |
Oct 31, 2024 | 532.120 | 532.120 | 532.120 | 532.120 | -1.31% |
Oct 30, 2024 | 539.190 | 539.190 | 539.190 | 539.190 | 0.01% |
Oct 29, 2024 | 539.140 | 539.140 | 539.140 | 539.140 | -0.64% |
Oct 28, 2024 | 542.590 | 542.590 | 542.590 | 542.590 | 1.48% |
Oct 25, 2024 | 534.690 | 534.690 | 534.690 | 534.690 | -0.24% |
Oct 24, 2024 | 535.990 | 535.990 | 535.990 | 535.990 | -0.38% |
Oct 23, 2024 | 538.030 | 538.030 | 538.030 | 538.030 | 0.49% |
Oct 22, 2024 | 535.430 | 535.430 | 535.430 | 535.430 | -0.88% |
Oct 21, 2024 | 540.170 | 540.170 | 540.170 | 540.170 | -0.08% |
Oct 18, 2024 | 540.580 | 540.580 | 540.580 | 540.580 | -0.25% |
Oct 17, 2024 | 541.950 | 541.950 | 541.950 | 541.950 | 0.56% |
Oct 16, 2024 | 538.930 | 538.930 | 538.930 | 538.930 | -0.30% |
Oct 15, 2024 | 540.540 | 540.540 | 540.540 | 540.540 | 1.23% |
Oct 14, 2024 | 533.970 | 533.970 | 533.970 | 533.970 | -0.14% |
Highest: 542.590 | Lowest: 520.600 | Difference: 21.990 | Average: 535.421 | Change %: -2.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review