Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 45.050 | 45.050 | 45.050 | 45.050 | -0.09% |
Nov 07, 2024 | 45.090 | 45.090 | 45.090 | 45.090 | 1.08% |
Nov 06, 2024 | 44.610 | 44.610 | 44.610 | 44.610 | -0.36% |
Nov 05, 2024 | 44.770 | 44.770 | 44.770 | 44.770 | -0.07% |
Nov 04, 2024 | 44.800 | 44.800 | 44.800 | 44.800 | -0.22% |
Nov 01, 2024 | 44.900 | 44.900 | 44.900 | 44.900 | 1.04% |
Oct 31, 2024 | 44.440 | 44.440 | 44.440 | 44.440 | -2.09% |
Oct 30, 2024 | 45.390 | 45.390 | 45.390 | 45.390 | -0.26% |
Oct 29, 2024 | 45.510 | 45.510 | 45.510 | 45.510 | -0.39% |
Oct 28, 2024 | 45.690 | 45.690 | 45.690 | 45.690 | 1.17% |
Oct 25, 2024 | 45.160 | 45.160 | 45.160 | 45.160 | -0.27% |
Oct 24, 2024 | 45.280 | 45.280 | 45.280 | 45.280 | -0.20% |
Oct 23, 2024 | 45.370 | 45.370 | 45.370 | 45.370 | 0.09% |
Oct 22, 2024 | 45.330 | 45.330 | 45.330 | 45.330 | -0.70% |
Oct 21, 2024 | 45.650 | 45.650 | 45.650 | 45.650 | 0.02% |
Oct 18, 2024 | 45.640 | 45.640 | 45.640 | 45.640 | -0.28% |
Oct 17, 2024 | 45.770 | 45.770 | 45.770 | 45.770 | 0.48% |
Oct 16, 2024 | 45.550 | 45.550 | 45.550 | 45.550 | -0.68% |
Oct 15, 2024 | 45.860 | 45.860 | 45.860 | 45.860 | 0.86% |
Oct 14, 2024 | 45.470 | 45.470 | 45.470 | 45.470 | -0.39% |
Oct 11, 2024 | 45.650 | 45.650 | 45.650 | 45.650 | 0.59% |
Oct 10, 2024 | 45.380 | 45.380 | 45.380 | 45.380 | -0.66% |
Oct 09, 2024 | 45.680 | 45.680 | 45.680 | 45.680 | 0.46% |
Oct 08, 2024 | 45.470 | 45.470 | 45.470 | 45.470 | -0.04% |
Highest: 45.860 | Lowest: 44.440 | Difference: 1.420 | Average: 45.313 | Change %: -0.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review