Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 203.570 | 203.570 | 203.570 | 203.570 | -0.18% |
Nov 25, 2024 | 203.940 | 203.940 | 203.940 | 203.940 | -0.40% |
Nov 22, 2024 | 204.760 | 204.760 | 204.760 | 204.760 | 1.31% |
Nov 21, 2024 | 202.120 | 202.120 | 202.120 | 202.120 | -0.16% |
Nov 20, 2024 | 202.440 | 202.440 | 202.440 | 202.440 | 0.77% |
Nov 19, 2024 | 200.900 | 200.900 | 200.900 | 200.900 | -0.74% |
Nov 18, 2024 | 202.390 | 202.390 | 202.390 | 202.390 | -0.72% |
Nov 15, 2024 | 203.850 | 203.850 | 203.850 | 203.850 | -1.28% |
Nov 14, 2024 | 206.500 | 206.500 | 206.500 | 206.500 | 1.34% |
Nov 13, 2024 | 203.760 | 203.760 | 203.760 | 203.760 | -1.20% |
Nov 12, 2024 | 206.240 | 206.240 | 206.240 | 206.240 | -0.90% |
Nov 11, 2024 | 208.110 | 208.110 | 208.110 | 208.110 | 0.96% |
Nov 08, 2024 | 206.140 | 206.140 | 206.140 | 206.140 | -0.13% |
Nov 07, 2024 | 206.410 | 206.410 | 206.410 | 206.410 | -0.48% |
Nov 06, 2024 | 207.410 | 207.410 | 207.410 | 207.410 | -0.13% |
Nov 05, 2024 | 207.680 | 207.680 | 207.680 | 207.680 | -0.03% |
Nov 04, 2024 | 207.750 | 207.750 | 207.750 | 207.750 | -0.29% |
Nov 01, 2024 | 208.350 | 208.350 | 208.350 | 208.350 | 1.68% |
Oct 31, 2024 | 204.900 | 204.900 | 204.900 | 204.900 | -1.68% |
Oct 30, 2024 | 208.400 | 208.400 | 208.400 | 208.400 | -0.63% |
Oct 29, 2024 | 209.730 | 209.730 | 209.730 | 209.730 | -0.11% |
Oct 28, 2024 | 209.960 | 209.960 | 209.960 | 209.960 | 1.02% |
Highest: 209.960 | Lowest: 200.900 | Difference: 9.060 | Average: 205.696 | Change %: -2.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review