
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 428.160 | 428.160 | 428.160 | 428.160 | -2.49% |
Mar 07, 2025 | 439.080 | 439.080 | 439.080 | 439.080 | -0.55% |
Mar 06, 2025 | 441.510 | 441.510 | 441.510 | 441.510 | -0.59% |
Mar 05, 2025 | 444.150 | 444.150 | 444.150 | 444.150 | 1.18% |
Mar 04, 2025 | 438.960 | 438.960 | 438.960 | 438.960 | -1.81% |
Mar 03, 2025 | 447.050 | 447.050 | 447.050 | 447.050 | 1.11% |
Feb 28, 2025 | 442.140 | 442.140 | 442.140 | 442.140 | 0.16% |
Feb 27, 2025 | 441.440 | 441.440 | 441.440 | 441.440 | -0.88% |
Feb 26, 2025 | 445.340 | 445.340 | 445.340 | 445.340 | 1.25% |
Feb 25, 2025 | 439.840 | 439.840 | 439.840 | 439.840 | 0.68% |
Feb 24, 2025 | 436.870 | 436.870 | 436.870 | 436.870 | -0.34% |
Feb 21, 2025 | 438.380 | 438.380 | 438.380 | 438.380 | 0.09% |
Feb 20, 2025 | 437.970 | 437.970 | 437.970 | 437.970 | 0.43% |
Feb 19, 2025 | 436.110 | 436.110 | 436.110 | 436.110 | -1.46% |
Feb 18, 2025 | 442.570 | 442.570 | 442.570 | 442.570 | 0.49% |
Feb 17, 2025 | 440.410 | 440.410 | 440.410 | 440.410 | 0.52% |
Feb 14, 2025 | 438.150 | 438.150 | 438.150 | 438.150 | -0.53% |
Feb 13, 2025 | 440.500 | 440.500 | 440.500 | 440.500 | 1.39% |
Feb 12, 2025 | 434.450 | 434.450 | 434.450 | 434.450 | 0.65% |
Feb 11, 2025 | 431.630 | 431.630 | 431.630 | 431.630 | 0.55% |
Highest: 447.050 | Lowest: 428.160 | Difference: 18.890 | Average: 439.235 | Change %: -0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review