Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 429.020 | 429.020 | 429.020 | 429.020 | -0.57% |
Jan 24, 2025 | 431.500 | 431.500 | 431.500 | 431.500 | 0.43% |
Jan 23, 2025 | 429.660 | 429.660 | 429.660 | 429.660 | -0.42% |
Jan 22, 2025 | 431.480 | 431.480 | 431.480 | 431.480 | 0.79% |
Jan 21, 2025 | 428.100 | 428.100 | 428.100 | 428.100 | 0.32% |
Jan 20, 2025 | 426.750 | 426.750 | 426.750 | 426.750 | 0.38% |
Jan 17, 2025 | 425.120 | 425.120 | 425.120 | 425.120 | 1.23% |
Jan 16, 2025 | 419.970 | 419.970 | 419.970 | 419.970 | 0.60% |
Jan 15, 2025 | 417.470 | 417.470 | 417.470 | 417.470 | 0.86% |
Jan 14, 2025 | 413.920 | 413.920 | 413.920 | 413.920 | 0.01% |
Jan 13, 2025 | 413.860 | 413.860 | 413.860 | 413.860 | -1.06% |
Jan 10, 2025 | 418.290 | 418.290 | 418.290 | 418.290 | -2.50% |
Jan 27, 2025 | 429.020 | 429.020 | 429.020 | 429.020 | -0.57% |
Jan 24, 2025 | 431.500 | 431.500 | 431.500 | 431.500 | 0.43% |
Jan 23, 2025 | 429.660 | 429.660 | 429.660 | 429.660 | -0.42% |
Jan 22, 2025 | 431.480 | 431.480 | 431.480 | 431.480 | 0.79% |
Jan 21, 2025 | 428.100 | 428.100 | 428.100 | 428.100 | 0.32% |
Jan 20, 2025 | 426.750 | 426.750 | 426.750 | 426.750 | 0.38% |
Jan 17, 2025 | 425.120 | 425.120 | 425.120 | 425.120 | 1.23% |
Jan 16, 2025 | 419.970 | 419.970 | 419.970 | 419.970 | 0.60% |
Jan 15, 2025 | 417.470 | 417.470 | 417.470 | 417.470 | 0.86% |
Jan 14, 2025 | 413.920 | 413.920 | 413.920 | 413.920 | 0.01% |
Jan 13, 2025 | 413.860 | 413.860 | 413.860 | 413.860 | -1.06% |
Jan 10, 2025 | 418.290 | 418.290 | 418.290 | 418.290 | -0.51% |
Jan 09, 2025 | 420.440 | 420.440 | 420.440 | 420.440 | 0.64% |
Jan 08, 2025 | 417.770 | 417.770 | 417.770 | 417.770 | -0.51% |
Jan 07, 2025 | 419.930 | 419.930 | 419.930 | 419.930 | 1.87% |
Jan 03, 2025 | 412.220 | 412.220 | 412.220 | 412.220 | -0.31% |
Jan 02, 2025 | 413.490 | 413.490 | 413.490 | 413.490 | 0.05% |
Dec 30, 2024 | 413.270 | 413.270 | 413.270 | 413.270 | -0.92% |
Highest: 431.500 | Lowest: 412.220 | Difference: 19.280 | Average: 422.247 | Change %: 2.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review