Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 208.170 | 208.170 | 208.170 | 208.170 | 0.01% |
Dec 19, 2024 | 208.140 | 208.140 | 208.140 | 208.140 | 0.00% |
Dec 18, 2024 | 208.140 | 208.140 | 208.140 | 208.140 | 0.01% |
Dec 17, 2024 | 208.110 | 208.110 | 208.110 | 208.110 | -0.00% |
Dec 16, 2024 | 208.120 | 208.120 | 208.120 | 208.120 | 0.03% |
Dec 13, 2024 | 208.050 | 208.050 | 208.050 | 208.050 | 0.00% |
Dec 12, 2024 | 208.050 | 208.050 | 208.050 | 208.050 | 0.00% |
Dec 11, 2024 | 208.040 | 208.040 | 208.040 | 208.040 | 0.00% |
Dec 10, 2024 | 208.030 | 208.030 | 208.030 | 208.030 | 0.02% |
Dec 09, 2024 | 207.980 | 207.980 | 207.980 | 207.980 | 0.04% |
Dec 06, 2024 | 207.900 | 207.900 | 207.900 | 207.900 | 0.01% |
Dec 05, 2024 | 207.870 | 207.870 | 207.870 | 207.870 | 0.00% |
Dec 04, 2024 | 207.870 | 207.870 | 207.870 | 207.870 | 0.00% |
Dec 03, 2024 | 207.860 | 207.860 | 207.860 | 207.860 | 0.01% |
Dec 02, 2024 | 207.830 | 207.830 | 207.830 | 207.830 | 0.03% |
Nov 29, 2024 | 207.770 | 207.770 | 207.770 | 207.770 | 0.02% |
Nov 28, 2024 | 207.730 | 207.730 | 207.730 | 207.730 | 0.01% |
Nov 27, 2024 | 207.700 | 207.700 | 207.700 | 207.700 | 0.00% |
Nov 26, 2024 | 207.700 | 207.700 | 207.700 | 207.700 | 0.00% |
Nov 25, 2024 | 207.690 | 207.690 | 207.690 | 207.690 | 0.03% |
Highest: 208.170 | Lowest: 207.690 | Difference: 0.480 | Average: 207.937 | Change %: 0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review