Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 101.580 | 101.580 | 101.580 | 101.580 | -0.22% |
Oct 03, 2024 | 101.800 | 101.800 | 101.800 | 101.800 | -0.10% |
Oct 02, 2024 | 101.900 | 101.900 | 101.900 | 101.900 | -0.26% |
Oct 01, 2024 | 102.170 | 102.170 | 102.170 | 102.170 | 0.42% |
Sep 30, 2024 | 101.740 | 101.740 | 101.740 | 101.740 | 0.01% |
Sep 27, 2024 | 101.730 | 101.730 | 101.730 | 101.730 | 0.08% |
Sep 26, 2024 | 101.650 | 101.650 | 101.650 | 101.650 | 0.18% |
Sep 25, 2024 | 101.470 | 101.470 | 101.470 | 101.470 | -0.05% |
Sep 24, 2024 | 101.520 | 101.520 | 101.520 | 101.520 | 0.16% |
Sep 23, 2024 | 101.360 | 101.360 | 101.360 | 101.360 | 0.18% |
Sep 20, 2024 | 101.180 | 101.180 | 101.180 | 101.180 | -0.09% |
Sep 19, 2024 | 101.270 | 101.270 | 101.270 | 101.270 | 0.16% |
Sep 18, 2024 | 101.110 | 101.110 | 101.110 | 101.110 | -0.16% |
Sep 17, 2024 | 101.270 | 101.270 | 101.270 | 101.270 | 0.04% |
Sep 16, 2024 | 101.230 | 101.230 | 101.230 | 101.230 | 0.08% |
Sep 13, 2024 | 101.150 | 101.150 | 101.150 | 101.150 | -0.04% |
Sep 12, 2024 | 101.190 | 101.190 | 101.190 | 101.190 | -0.10% |
Sep 11, 2024 | 101.290 | 101.290 | 101.290 | 101.290 | 0.19% |
Sep 10, 2024 | 101.100 | 101.100 | 101.100 | 101.100 | 0.02% |
Sep 09, 2024 | 101.080 | 101.080 | 101.080 | 101.080 | 0.17% |
Sep 06, 2024 | 100.910 | 100.910 | 100.910 | 100.910 | 0.02% |
Highest: 102.170 | Lowest: 100.910 | Difference: 1.260 | Average: 101.414 | Change %: 0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review