Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 102.550 | 102.550 | 102.550 | 102.550 | 0.16% |
Dec 19, 2024 | 102.390 | 102.390 | 102.390 | 102.390 | -0.32% |
Dec 18, 2024 | 102.720 | 102.720 | 102.720 | 102.720 | -0.07% |
Dec 17, 2024 | 102.790 | 102.790 | 102.790 | 102.790 | -0.01% |
Dec 16, 2024 | 102.800 | 102.800 | 102.800 | 102.800 | -0.18% |
Dec 13, 2024 | 102.990 | 102.990 | 102.990 | 102.990 | 0.00% |
Dec 12, 2024 | 102.990 | 102.990 | 102.990 | 102.990 | -0.27% |
Dec 11, 2024 | 103.270 | 103.270 | 103.270 | 103.270 | 0.05% |
Dec 10, 2024 | 103.220 | 103.220 | 103.220 | 103.220 | 0.07% |
Dec 09, 2024 | 103.150 | 103.150 | 103.150 | 103.150 | 0.08% |
Dec 06, 2024 | 103.070 | 103.070 | 103.070 | 103.070 | 0.16% |
Dec 05, 2024 | 102.910 | 102.910 | 102.910 | 102.910 | -0.12% |
Dec 04, 2024 | 103.030 | 103.030 | 103.030 | 103.030 | -0.09% |
Dec 03, 2024 | 103.120 | 103.120 | 103.120 | 103.120 | 0.06% |
Dec 02, 2024 | 103.060 | 103.060 | 103.060 | 103.060 | 0.24% |
Nov 29, 2024 | 102.810 | 102.810 | 102.810 | 102.810 | 0.22% |
Nov 28, 2024 | 102.580 | 102.580 | 102.580 | 102.580 | 0.16% |
Nov 27, 2024 | 102.420 | 102.420 | 102.420 | 102.420 | 0.12% |
Nov 26, 2024 | 102.300 | 102.300 | 102.300 | 102.300 | -0.06% |
Nov 25, 2024 | 102.360 | 102.360 | 102.360 | 102.360 | 0.20% |
Highest: 103.270 | Lowest: 102.300 | Difference: 0.970 | Average: 102.827 | Change %: 0.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review