Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 550.050 | 550.050 | 550.050 | 550.050 | 0.51% |
Jan 02, 2025 | 547.270 | 547.270 | 547.270 | 547.270 | 0.06% |
Dec 30, 2024 | 546.920 | 546.920 | 546.920 | 546.920 | -0.81% |
Dec 27, 2024 | 551.380 | 551.380 | 551.380 | 551.380 | 0.43% |
Dec 23, 2024 | 549.030 | 549.030 | 549.030 | 549.030 | -0.56% |
Dec 20, 2024 | 552.100 | 552.100 | 552.100 | 552.100 | 0.58% |
Dec 19, 2024 | 548.890 | 548.890 | 548.890 | 548.890 | -0.41% |
Dec 18, 2024 | 551.140 | 551.140 | 551.140 | 551.140 | 0.13% |
Dec 17, 2024 | 550.410 | 550.410 | 550.410 | 550.410 | 0.27% |
Dec 16, 2024 | 548.950 | 548.950 | 548.950 | 548.950 | 0.00% |
Dec 13, 2024 | 548.950 | 548.950 | 548.950 | 548.950 | 0.00% |
Dec 12, 2024 | 548.950 | 548.950 | 548.950 | 548.950 | -0.37% |
Dec 11, 2024 | 551.010 | 551.010 | 551.010 | 551.010 | 0.33% |
Dec 10, 2024 | 549.210 | 549.210 | 549.210 | 549.210 | -0.15% |
Jan 03, 2025 | 550.050 | 550.050 | 550.050 | 550.050 | 0.51% |
Jan 02, 2025 | 547.270 | 547.270 | 547.270 | 547.270 | 0.06% |
Dec 30, 2024 | 546.920 | 546.920 | 546.920 | 546.920 | -0.81% |
Dec 27, 2024 | 551.380 | 551.380 | 551.380 | 551.380 | 0.43% |
Dec 23, 2024 | 549.030 | 549.030 | 549.030 | 549.030 | -0.56% |
Dec 20, 2024 | 552.100 | 552.100 | 552.100 | 552.100 | 0.58% |
Dec 19, 2024 | 548.890 | 548.890 | 548.890 | 548.890 | -0.41% |
Dec 18, 2024 | 551.140 | 551.140 | 551.140 | 551.140 | 0.13% |
Dec 17, 2024 | 550.410 | 550.410 | 550.410 | 550.410 | 0.27% |
Dec 16, 2024 | 548.950 | 548.950 | 548.950 | 548.950 | 0.00% |
Dec 13, 2024 | 548.950 | 548.950 | 548.950 | 548.950 | 0.00% |
Dec 12, 2024 | 548.950 | 548.950 | 548.950 | 548.950 | -0.37% |
Dec 11, 2024 | 551.010 | 551.010 | 551.010 | 551.010 | 0.33% |
Dec 10, 2024 | 549.210 | 549.210 | 549.210 | 549.210 | -0.18% |
Dec 09, 2024 | 550.180 | 550.180 | 550.180 | 550.180 | 0.58% |
Dec 06, 2024 | 547.030 | 547.030 | 547.030 | 547.030 | 1.57% |
Highest: 552.100 | Lowest: 546.920 | Difference: 5.180 | Average: 549.524 | Change %: 2.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review