![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 977.780 | 977.780 | 977.780 | 977.780 | 0.26% |
Feb 13, 2025 | 975.210 | 975.210 | 975.210 | 975.210 | -0.70% |
Feb 12, 2025 | 982.080 | 982.080 | 982.080 | 982.080 | 0.92% |
Feb 11, 2025 | 973.120 | 973.120 | 973.120 | 973.120 | -0.91% |
Feb 10, 2025 | 982.040 | 982.040 | 982.040 | 982.040 | 0.18% |
Feb 07, 2025 | 980.300 | 980.300 | 980.300 | 980.300 | 0.69% |
Feb 06, 2025 | 973.600 | 973.600 | 973.600 | 973.600 | 0.37% |
Feb 05, 2025 | 970.000 | 970.000 | 970.000 | 970.000 | -0.78% |
Feb 04, 2025 | 977.640 | 977.640 | 977.640 | 977.640 | 0.21% |
Feb 03, 2025 | 975.630 | 975.630 | 975.630 | 975.630 | 1.09% |
Jan 27, 2025 | 965.100 | 965.100 | 965.100 | 965.100 | -0.05% |
Jan 24, 2025 | 965.550 | 965.550 | 965.550 | 965.550 | -0.01% |
Jan 23, 2025 | 965.690 | 965.690 | 965.690 | 965.690 | -1.24% |
Feb 14, 2025 | 977.780 | 977.780 | 977.780 | 977.780 | 0.26% |
Feb 13, 2025 | 975.210 | 975.210 | 975.210 | 975.210 | -0.70% |
Feb 12, 2025 | 982.080 | 982.080 | 982.080 | 982.080 | 0.92% |
Feb 11, 2025 | 973.120 | 973.120 | 973.120 | 973.120 | -0.91% |
Feb 10, 2025 | 982.040 | 982.040 | 982.040 | 982.040 | 0.18% |
Feb 07, 2025 | 980.300 | 980.300 | 980.300 | 980.300 | 0.69% |
Feb 06, 2025 | 973.600 | 973.600 | 973.600 | 973.600 | 0.37% |
Feb 05, 2025 | 970.000 | 970.000 | 970.000 | 970.000 | -0.78% |
Feb 04, 2025 | 977.640 | 977.640 | 977.640 | 977.640 | 0.21% |
Feb 03, 2025 | 975.630 | 975.630 | 975.630 | 975.630 | 1.09% |
Jan 27, 2025 | 965.100 | 965.100 | 965.100 | 965.100 | -0.05% |
Jan 24, 2025 | 965.550 | 965.550 | 965.550 | 965.550 | -0.01% |
Jan 23, 2025 | 965.690 | 965.690 | 965.690 | 965.690 | -0.23% |
Jan 22, 2025 | 967.940 | 967.940 | 967.940 | 967.940 | -0.12% |
Jan 21, 2025 | 969.060 | 969.060 | 969.060 | 969.060 | 0.15% |
Jan 20, 2025 | 967.570 | 967.570 | 967.570 | 967.570 | -0.39% |
Jan 17, 2025 | 971.350 | 971.350 | 971.350 | 971.350 | 0.29% |
Highest: 982.080 | Lowest: 965.100 | Difference: 16.980 | Average: 973.447 | Change %: 0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review