Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 961.450 | 961.450 | 961.450 | 961.450 | -0.44% |
Jan 10, 2025 | 965.740 | 965.740 | 965.740 | 965.740 | -0.61% |
Jan 09, 2025 | 971.620 | 971.620 | 971.620 | 971.620 | -0.62% |
Jan 08, 2025 | 977.690 | 977.690 | 977.690 | 977.690 | 0.12% |
Jan 07, 2025 | 976.500 | 976.500 | 976.500 | 976.500 | 0.21% |
Jan 03, 2025 | 974.450 | 974.450 | 974.450 | 974.450 | 0.12% |
Jan 02, 2025 | 973.320 | 973.320 | 973.320 | 973.320 | -0.20% |
Dec 30, 2024 | 975.240 | 975.240 | 975.240 | 975.240 | -0.16% |
Dec 27, 2024 | 976.770 | 976.770 | 976.770 | 976.770 | -0.17% |
Dec 23, 2024 | 978.440 | 978.440 | 978.440 | 978.440 | 1.11% |
Dec 20, 2024 | 967.690 | 967.690 | 967.690 | 967.690 | -0.68% |
Dec 19, 2024 | 974.290 | 974.290 | 974.290 | 974.290 | -0.41% |
Dec 18, 2024 | 978.260 | 978.260 | 978.260 | 978.260 | 0.33% |
Dec 17, 2024 | 975.030 | 975.030 | 975.030 | 975.030 | -0.75% |
Dec 16, 2024 | 982.360 | 982.360 | 982.360 | 982.360 | 2.17% |
Jan 14, 2025 | 961.450 | 961.450 | 961.450 | 961.450 | -0.44% |
Jan 10, 2025 | 965.740 | 965.740 | 965.740 | 965.740 | -0.61% |
Jan 09, 2025 | 971.620 | 971.620 | 971.620 | 971.620 | -0.62% |
Jan 08, 2025 | 977.690 | 977.690 | 977.690 | 977.690 | 0.12% |
Jan 07, 2025 | 976.500 | 976.500 | 976.500 | 976.500 | 0.21% |
Jan 03, 2025 | 974.450 | 974.450 | 974.450 | 974.450 | 0.12% |
Jan 02, 2025 | 973.320 | 973.320 | 973.320 | 973.320 | -0.20% |
Dec 30, 2024 | 975.240 | 975.240 | 975.240 | 975.240 | -0.16% |
Dec 27, 2024 | 976.770 | 976.770 | 976.770 | 976.770 | -0.17% |
Dec 23, 2024 | 978.440 | 978.440 | 978.440 | 978.440 | 1.11% |
Dec 20, 2024 | 967.690 | 967.690 | 967.690 | 967.690 | -0.68% |
Dec 19, 2024 | 974.290 | 974.290 | 974.290 | 974.290 | -0.41% |
Dec 18, 2024 | 978.260 | 978.260 | 978.260 | 978.260 | 0.33% |
Dec 17, 2024 | 975.030 | 975.030 | 975.030 | 975.030 | -0.75% |
Dec 16, 2024 | 982.360 | 982.360 | 982.360 | 982.360 | -0.99% |
Highest: 982.360 | Lowest: 961.450 | Difference: 20.910 | Average: 973.923 | Change %: -3.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review