![Asia stocks rise led by Hong Kong tech surge, US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 2,600.810 | 2,600.810 | 2,600.810 | 2,600.810 | -0.68% |
Feb 10, 2025 | 2,618.540 | 2,618.540 | 2,618.540 | 2,618.540 | -0.23% |
Feb 07, 2025 | 2,624.700 | 2,624.700 | 2,624.700 | 2,624.700 | 0.10% |
Feb 06, 2025 | 2,622.180 | 2,622.180 | 2,622.180 | 2,622.180 | 1.16% |
Feb 05, 2025 | 2,592.150 | 2,592.150 | 2,592.150 | 2,592.150 | -0.96% |
Feb 04, 2025 | 2,617.200 | 2,617.200 | 2,617.200 | 2,617.200 | -0.88% |
Feb 03, 2025 | 2,640.450 | 2,640.450 | 2,640.450 | 2,640.450 | -1.48% |
Jan 31, 2025 | 2,680.140 | 2,680.140 | 2,680.140 | 2,680.140 | 1.03% |
Jan 30, 2025 | 2,652.790 | 2,652.790 | 2,652.790 | 2,652.790 | 0.27% |
Jan 29, 2025 | 2,645.570 | 2,645.570 | 2,645.570 | 2,645.570 | 0.64% |
Jan 28, 2025 | 2,628.810 | 2,628.810 | 2,628.810 | 2,628.810 | 1.00% |
Jan 27, 2025 | 2,602.860 | 2,602.860 | 2,602.860 | 2,602.860 | -2.35% |
Jan 24, 2025 | 2,665.610 | 2,665.610 | 2,665.610 | 2,665.610 | 0.08% |
Jan 23, 2025 | 2,663.590 | 2,663.590 | 2,663.590 | 2,663.590 | -0.13% |
Jan 22, 2025 | 2,666.960 | 2,666.960 | 2,666.960 | 2,666.960 | 1.19% |
Jan 21, 2025 | 2,635.570 | 2,635.570 | 2,635.570 | 2,635.570 | -0.52% |
Jan 17, 2025 | 2,649.370 | 2,649.370 | 2,649.370 | 2,649.370 | 0.42% |
Jan 16, 2025 | 2,638.360 | 2,638.360 | 2,638.360 | 2,638.360 | 0.48% |
Jan 15, 2025 | 2,625.760 | 2,625.760 | 2,625.760 | 2,625.760 | 0.74% |
Jan 14, 2025 | 2,606.360 | 2,606.360 | 2,606.360 | 2,606.360 | 0.02% |
Highest: 2,680.140 | Lowest: 2,592.150 | Difference: 87.990 | Average: 2,633.889 | Change %: -0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review