Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 224.970 | 224.970 | 224.970 | 224.970 | 2.27% |
Nov 21, 2024 | 219.980 | 219.980 | 219.980 | 219.980 | 0.04% |
Nov 20, 2024 | 219.890 | 219.890 | 219.890 | 219.890 | 1.16% |
Nov 19, 2024 | 217.360 | 217.360 | 217.360 | 217.360 | -0.05% |
Nov 18, 2024 | 217.460 | 217.460 | 217.460 | 217.460 | -1.61% |
Nov 15, 2024 | 221.020 | 221.020 | 221.020 | 221.020 | -1.48% |
Nov 14, 2024 | 224.350 | 224.350 | 224.350 | 224.350 | -0.18% |
Nov 13, 2024 | 224.750 | 224.750 | 224.750 | 224.750 | -0.17% |
Nov 12, 2024 | 225.140 | 225.140 | 225.140 | 225.140 | 0.26% |
Nov 11, 2024 | 224.550 | 224.550 | 224.550 | 224.550 | 0.99% |
Nov 08, 2024 | 222.350 | 222.350 | 222.350 | 222.350 | 1.00% |
Nov 07, 2024 | 220.150 | 220.150 | 220.150 | 220.150 | 0.58% |
Nov 06, 2024 | 218.890 | 218.890 | 218.890 | 218.890 | 3.92% |
Nov 05, 2024 | 210.630 | 210.630 | 210.630 | 210.630 | 0.38% |
Nov 04, 2024 | 209.840 | 209.840 | 209.840 | 209.840 | -0.72% |
Nov 01, 2024 | 211.360 | 211.360 | 211.360 | 211.360 | 0.80% |
Oct 31, 2024 | 209.690 | 209.690 | 209.690 | 209.690 | -2.62% |
Oct 30, 2024 | 215.340 | 215.340 | 215.340 | 215.340 | -0.10% |
Oct 29, 2024 | 215.550 | 215.550 | 215.550 | 215.550 | 0.41% |
Oct 28, 2024 | 214.670 | 214.670 | 214.670 | 214.670 | -0.28% |
Oct 25, 2024 | 215.280 | 215.280 | 215.280 | 215.280 | 0.26% |
Oct 24, 2024 | 214.720 | 214.720 | 214.720 | 214.720 | -0.67% |
Oct 23, 2024 | 216.160 | 216.160 | 216.160 | 216.160 | 0.11% |
Highest: 225.140 | Lowest: 209.690 | Difference: 15.450 | Average: 218.004 | Change %: 4.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review