
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 211.470 | 211.470 | 211.470 | 211.470 | 0.32% |
Feb 18, 2025 | 210.790 | 210.790 | 210.790 | 210.790 | 0.05% |
Feb 17, 2025 | 210.680 | 210.680 | 210.680 | 210.680 | -0.21% |
Feb 14, 2025 | 211.120 | 211.120 | 211.120 | 211.120 | 0.52% |
Feb 13, 2025 | 210.030 | 210.030 | 210.030 | 210.030 | 0.03% |
Feb 12, 2025 | 209.970 | 209.970 | 209.970 | 209.970 | 0.00% |
Feb 11, 2025 | 209.970 | 209.970 | 209.970 | 209.970 | -0.29% |
Feb 10, 2025 | 210.590 | 210.590 | 210.590 | 210.590 | -0.24% |
Feb 07, 2025 | 211.100 | 211.100 | 211.100 | 211.100 | 0.84% |
Feb 06, 2025 | 209.340 | 209.340 | 209.340 | 209.340 | 0.02% |
Feb 05, 2025 | 209.300 | 209.300 | 209.300 | 209.300 | -0.08% |
Feb 04, 2025 | 209.470 | 209.470 | 209.470 | 209.470 | -1.10% |
Feb 03, 2025 | 211.800 | 211.800 | 211.800 | 211.800 | 0.23% |
Jan 31, 2025 | 211.310 | 211.310 | 211.310 | 211.310 | 0.25% |
Jan 30, 2025 | 210.780 | 210.780 | 210.780 | 210.780 | 0.57% |
Jan 29, 2025 | 209.580 | 209.580 | 209.580 | 209.580 | 0.35% |
Jan 28, 2025 | 208.850 | 208.850 | 208.850 | 208.850 | -0.42% |
Jan 27, 2025 | 209.740 | 209.740 | 209.740 | 209.740 | 0.11% |
Jan 24, 2025 | 209.500 | 209.500 | 209.500 | 209.500 | -0.03% |
Jan 23, 2025 | 209.570 | 209.570 | 209.570 | 209.570 | 0.29% |
Jan 22, 2025 | 208.970 | 208.970 | 208.970 | 208.970 | 0.33% |
Jan 21, 2025 | 208.280 | 208.280 | 208.280 | 208.280 | 0.12% |
Jan 20, 2025 | 208.020 | 208.020 | 208.020 | 208.020 | 0.72% |
Highest: 211.800 | Lowest: 208.020 | Difference: 3.780 | Average: 210.010 | Change %: 2.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review