
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 149.200 | 149.200 | 149.200 | 149.200 | 0.05% |
Mar 17, 2025 | 149.130 | 149.130 | 149.130 | 149.130 | 0.28% |
Mar 14, 2025 | 148.720 | 148.720 | 148.720 | 148.720 | -0.06% |
Mar 13, 2025 | 148.810 | 148.810 | 148.810 | 148.810 | -0.16% |
Mar 12, 2025 | 149.050 | 149.050 | 149.050 | 149.050 | -0.31% |
Mar 11, 2025 | 149.510 | 149.510 | 149.510 | 149.510 | -0.80% |
Mar 10, 2025 | 150.720 | 150.720 | 150.720 | 150.720 | -0.18% |
Mar 07, 2025 | 150.990 | 150.990 | 150.990 | 150.990 | -0.40% |
Mar 06, 2025 | 151.600 | 151.600 | 151.600 | 151.600 | -0.24% |
Mar 05, 2025 | 151.970 | 151.970 | 151.970 | 151.970 | -0.62% |
Mar 04, 2025 | 152.920 | 152.920 | 152.920 | 152.920 | 0.06% |
Mar 03, 2025 | 152.830 | 152.830 | 152.830 | 152.830 | -0.16% |
Feb 28, 2025 | 153.070 | 153.070 | 153.070 | 153.070 | -0.11% |
Feb 27, 2025 | 153.240 | 153.240 | 153.240 | 153.240 | 0.37% |
Feb 26, 2025 | 152.680 | 152.680 | 152.680 | 152.680 | -0.01% |
Feb 25, 2025 | 152.690 | 152.690 | 152.690 | 152.690 | -0.20% |
Feb 24, 2025 | 152.990 | 152.990 | 152.990 | 152.990 | -0.08% |
Feb 21, 2025 | 153.110 | 153.110 | 153.110 | 153.110 | -0.03% |
Feb 20, 2025 | 153.160 | 153.160 | 153.160 | 153.160 | -0.21% |
Feb 19, 2025 | 153.480 | 153.480 | 153.480 | 153.480 | 0.15% |
Highest: 153.480 | Lowest: 148.720 | Difference: 4.760 | Average: 151.494 | Change %: -2.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review