Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 114.560 | 114.560 | 114.560 | 114.560 | -0.15% |
Jan 08, 2025 | 114.730 | 114.730 | 114.730 | 114.730 | 0.02% |
Jan 07, 2025 | 114.710 | 114.710 | 114.710 | 114.710 | 0.00% |
Jan 06, 2025 | 114.710 | 114.710 | 114.710 | 114.710 | -0.22% |
Jan 03, 2025 | 114.960 | 114.960 | 114.960 | 114.960 | -0.08% |
Jan 02, 2025 | 115.050 | 115.050 | 115.050 | 115.050 | 0.19% |
Dec 30, 2024 | 114.830 | 114.830 | 114.830 | 114.830 | 0.06% |
Dec 27, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | -0.08% |
Dec 23, 2024 | 114.850 | 114.850 | 114.850 | 114.850 | 0.15% |
Dec 20, 2024 | 114.680 | 114.680 | 114.680 | 114.680 | -0.05% |
Dec 19, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | -0.56% |
Dec 18, 2024 | 115.390 | 115.390 | 115.390 | 115.390 | 0.72% |
Jan 09, 2025 | 114.560 | 114.560 | 114.560 | 114.560 | -0.15% |
Jan 08, 2025 | 114.730 | 114.730 | 114.730 | 114.730 | 0.02% |
Jan 07, 2025 | 114.710 | 114.710 | 114.710 | 114.710 | 0.00% |
Jan 06, 2025 | 114.710 | 114.710 | 114.710 | 114.710 | -0.22% |
Jan 03, 2025 | 114.960 | 114.960 | 114.960 | 114.960 | -0.08% |
Jan 02, 2025 | 115.050 | 115.050 | 115.050 | 115.050 | 0.19% |
Dec 30, 2024 | 114.830 | 114.830 | 114.830 | 114.830 | 0.06% |
Dec 27, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | -0.08% |
Dec 23, 2024 | 114.850 | 114.850 | 114.850 | 114.850 | 0.15% |
Dec 20, 2024 | 114.680 | 114.680 | 114.680 | 114.680 | -0.05% |
Dec 19, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | -0.56% |
Dec 18, 2024 | 115.390 | 115.390 | 115.390 | 115.390 | -0.04% |
Dec 17, 2024 | 115.440 | 115.440 | 115.440 | 115.440 | -0.13% |
Dec 16, 2024 | 115.590 | 115.590 | 115.590 | 115.590 | -0.16% |
Dec 13, 2024 | 115.780 | 115.780 | 115.780 | 115.780 | -0.27% |
Dec 12, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | -0.14% |
Dec 11, 2024 | 116.250 | 116.250 | 116.250 | 116.250 | 0.06% |
Dec 10, 2024 | 116.180 | 116.180 | 116.180 | 116.180 | -0.03% |
Highest: 116.250 | Lowest: 114.560 | Difference: 1.690 | Average: 115.042 | Change %: -1.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review