
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 85.880 | 85.880 | 85.880 | 85.880 | 0.22% |
Feb 20, 2025 | 85.690 | 85.690 | 85.690 | 85.690 | -0.10% |
Feb 19, 2025 | 85.780 | 85.780 | 85.780 | 85.780 | 0.08% |
Feb 18, 2025 | 85.710 | 85.710 | 85.710 | 85.710 | -0.01% |
Feb 17, 2025 | 85.720 | 85.720 | 85.720 | 85.720 | -0.10% |
Feb 14, 2025 | 85.810 | 85.810 | 85.810 | 85.810 | 0.01% |
Feb 13, 2025 | 85.800 | 85.800 | 85.800 | 85.800 | 0.12% |
Feb 12, 2025 | 85.700 | 85.700 | 85.700 | 85.700 | -0.14% |
Feb 11, 2025 | 85.820 | 85.820 | 85.820 | 85.820 | 0.02% |
Feb 10, 2025 | 85.800 | 85.800 | 85.800 | 85.800 | 0.07% |
Feb 07, 2025 | 85.740 | 85.740 | 85.740 | 85.740 | 0.04% |
Feb 06, 2025 | 85.710 | 85.710 | 85.710 | 85.710 | 0.25% |
Feb 05, 2025 | 85.500 | 85.500 | 85.500 | 85.500 | 0.07% |
Feb 04, 2025 | 85.440 | 85.440 | 85.440 | 85.440 | 0.06% |
Feb 03, 2025 | 85.390 | 85.390 | 85.390 | 85.390 | -0.01% |
Jan 31, 2025 | 85.400 | 85.400 | 85.400 | 85.400 | 0.23% |
Jan 30, 2025 | 85.200 | 85.200 | 85.200 | 85.200 | 0.18% |
Jan 29, 2025 | 85.050 | 85.050 | 85.050 | 85.050 | 0.08% |
Jan 28, 2025 | 84.980 | 84.980 | 84.980 | 84.980 | 0.30% |
Jan 27, 2025 | 84.730 | 84.730 | 84.730 | 84.730 | 0.12% |
Jan 24, 2025 | 84.630 | 84.630 | 84.630 | 84.630 | 0.02% |
Jan 23, 2025 | 84.610 | 84.610 | 84.610 | 84.610 | -0.09% |
Highest: 85.880 | Lowest: 84.610 | Difference: 1.270 | Average: 85.459 | Change %: 1.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review