
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 860.270 | 860.270 | 860.270 | 855.410 | 0.57% |
Apr 11, 2025 | 855.410 | 855.410 | 855.410 | 855.410 | -0.31% |
Apr 10, 2025 | 858.060 | 858.060 | 858.060 | 848.200 | 1.16% |
Apr 09, 2025 | 848.200 | 848.200 | 852.970 | 848.200 | -0.56% |
Apr 08, 2025 | 852.970 | 852.970 | 853.500 | 852.970 | -0.06% |
Apr 07, 2025 | 853.500 | 853.500 | 869.610 | 853.500 | -1.85% |
Apr 04, 2025 | 869.610 | 869.610 | 872.750 | 869.610 | -0.36% |
Apr 03, 2025 | 872.750 | 872.750 | 872.750 | 872.750 | 0.09% |
Apr 02, 2025 | 871.960 | 871.960 | 871.960 | 871.960 | -0.19% |
Apr 01, 2025 | 873.600 | 873.600 | 873.600 | 873.600 | 0.18% |
Mar 31, 2025 | 872.040 | 872.040 | 872.040 | 872.040 | -0.24% |
Mar 28, 2025 | 874.160 | 874.160 | 874.160 | 874.160 | 0.23% |
Mar 27, 2025 | 872.140 | 872.140 | 872.160 | 872.140 | -0.00% |
Mar 26, 2025 | 872.160 | 872.160 | 872.160 | 872.160 | 0.02% |
Mar 25, 2025 | 871.960 | 871.960 | 871.960 | 871.540 | 0.05% |
Mar 24, 2025 | 871.540 | 871.540 | 871.840 | 871.540 | -0.03% |
Mar 21, 2025 | 871.840 | 871.840 | 871.840 | 871.710 | 0.01% |
Mar 20, 2025 | 871.710 | 871.710 | 872.370 | 871.710 | -0.08% |
Mar 19, 2025 | 872.370 | 872.370 | 872.370 | 872.370 | 0.10% |
Mar 18, 2025 | 871.540 | 871.540 | 871.540 | 871.540 | 0.13% |
Mar 17, 2025 | 870.430 | 870.430 | 870.430 | 870.430 | 0.30% |
Highest: 874.160 | Lowest: 848.200 | Difference: 25.960 | Average: 867.058 | Change %: -0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review