Breaking News
FLASH SALE 0
🔍 FLASH SALE: 50% off InvestingPro | See what others miss, trade with confidence
Claim Sale
Close

Hamburger Stiftungsfonds I (0P0000MUUY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
860.270 +4.860    +0.57%
14/04 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Germany
Issuer:  Deka Vermögensmanagement GmbH
ISIN:  DE000A0YCK34 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 82.83M
Hamburger Stiftungsfonds I 860.270 +4.860 +0.57%

0P0000MUUY Historical Data

 
Get free historical data for 0P0000MUUY fund. You'll find the end of day price of the Hamburger Stiftungsfonds I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/17/2025 - 04/15/2025
 
Date Price Open High Low Change %
Apr 14, 2025 860.270 860.270 860.270 855.410 0.57%
Apr 11, 2025 855.410 855.410 855.410 855.410 -0.31%
Apr 10, 2025 858.060 858.060 858.060 848.200 1.16%
Apr 09, 2025 848.200 848.200 852.970 848.200 -0.56%
Apr 08, 2025 852.970 852.970 853.500 852.970 -0.06%
Apr 07, 2025 853.500 853.500 869.610 853.500 -1.85%
Apr 04, 2025 869.610 869.610 872.750 869.610 -0.36%
Apr 03, 2025 872.750 872.750 872.750 872.750 0.09%
Apr 02, 2025 871.960 871.960 871.960 871.960 -0.19%
Apr 01, 2025 873.600 873.600 873.600 873.600 0.18%
Mar 31, 2025 872.040 872.040 872.040 872.040 -0.24%
Mar 28, 2025 874.160 874.160 874.160 874.160 0.23%
Mar 27, 2025 872.140 872.140 872.160 872.140 -0.00%
Mar 26, 2025 872.160 872.160 872.160 872.160 0.02%
Mar 25, 2025 871.960 871.960 871.960 871.540 0.05%
Mar 24, 2025 871.540 871.540 871.840 871.540 -0.03%
Mar 21, 2025 871.840 871.840 871.840 871.710 0.01%
Mar 20, 2025 871.710 871.710 872.370 871.710 -0.08%
Mar 19, 2025 872.370 872.370 872.370 872.370 0.10%
Mar 18, 2025 871.540 871.540 871.540 871.540 0.13%
Mar 17, 2025 870.430 870.430 870.430 870.430 0.30%
Highest: 874.160 Lowest: 848.200 Difference: 25.960 Average: 867.058 Change %: -0.870
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000MUUY Comments

Write your thoughts about Hamburger Stiftungsfonds I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email