Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 155.320 | 155.320 | 155.320 | 155.320 | -0.24% |
Jan 07, 2025 | 155.690 | 155.690 | 155.690 | 155.690 | -0.06% |
Jan 06, 2025 | 155.780 | 155.780 | 155.780 | 155.780 | 1.16% |
Jan 03, 2025 | 154.000 | 154.000 | 154.000 | 154.000 | 0.04% |
Jan 02, 2025 | 153.940 | 153.940 | 153.940 | 153.940 | 1.08% |
Dec 30, 2024 | 152.290 | 152.290 | 152.290 | 152.290 | -0.36% |
Dec 27, 2024 | 152.840 | 152.840 | 152.840 | 152.840 | 0.88% |
Dec 23, 2024 | 151.500 | 151.500 | 151.500 | 151.500 | 0.24% |
Dec 20, 2024 | 151.130 | 151.130 | 151.130 | 151.130 | 0.06% |
Dec 19, 2024 | 151.040 | 151.040 | 151.040 | 151.040 | -1.32% |
Dec 18, 2024 | 153.060 | 153.060 | 153.060 | 153.060 | 0.03% |
Dec 17, 2024 | 153.020 | 153.020 | 153.020 | 153.020 | -0.33% |
Dec 16, 2024 | 153.530 | 153.530 | 153.530 | 153.530 | -1.15% |
Jan 08, 2025 | 155.320 | 155.320 | 155.320 | 155.320 | -0.24% |
Jan 07, 2025 | 155.690 | 155.690 | 155.690 | 155.690 | -0.06% |
Jan 06, 2025 | 155.780 | 155.780 | 155.780 | 155.780 | 1.16% |
Jan 03, 2025 | 154.000 | 154.000 | 154.000 | 154.000 | 0.04% |
Jan 02, 2025 | 153.940 | 153.940 | 153.940 | 153.940 | 1.08% |
Dec 30, 2024 | 152.290 | 152.290 | 152.290 | 152.290 | -0.36% |
Dec 27, 2024 | 152.840 | 152.840 | 152.840 | 152.840 | 0.88% |
Dec 23, 2024 | 151.500 | 151.500 | 151.500 | 151.500 | 0.24% |
Dec 20, 2024 | 151.130 | 151.130 | 151.130 | 151.130 | 0.06% |
Dec 19, 2024 | 151.040 | 151.040 | 151.040 | 151.040 | -1.32% |
Dec 18, 2024 | 153.060 | 153.060 | 153.060 | 153.060 | 0.03% |
Dec 17, 2024 | 153.020 | 153.020 | 153.020 | 153.020 | -0.33% |
Dec 16, 2024 | 153.530 | 153.530 | 153.530 | 153.530 | -0.83% |
Dec 13, 2024 | 154.810 | 154.810 | 154.810 | 154.810 | -0.01% |
Dec 12, 2024 | 154.830 | 154.830 | 154.830 | 154.830 | -0.32% |
Dec 11, 2024 | 155.320 | 155.320 | 155.320 | 155.320 | 0.36% |
Dec 10, 2024 | 154.760 | 154.760 | 154.760 | 154.760 | -0.08% |
Highest: 155.780 | Lowest: 151.040 | Difference: 4.740 | Average: 153.533 | Change %: 0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review