Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Hsbc Portfolios - World Selection 4 Bc (0P00011MSL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
144.707 -6.640    -4.39%
04/04 - Closed. Currency in HKD
Type:  Fund
Market:  Luxembourg
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 687.54M
HSBC Portfolios - World Selection 4 Class BC 144.707 -6.640 -4.39%

0P00011MSL Historical Data

 
Get free historical data for 0P00011MSL fund. You'll find the end of day price of the Hsbc Portfolios - World Selection 4 Bc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/05/2025 - 04/05/2025
 
Date Price Open High Low Change %
Apr 04, 2025 144.707 144.707 144.707 144.707 -4.39%
Apr 03, 2025 151.348 151.348 151.348 151.348 -1.68%
Apr 02, 2025 153.934 153.934 153.934 153.655 0.18%
Apr 01, 2025 153.655 153.655 153.655 153.655 0.75%
Mar 31, 2025 152.508 152.508 152.508 152.508 -1.08%
Mar 28, 2025 154.166 154.166 155.153 154.166 -0.64%
Mar 27, 2025 155.153 155.153 155.832 155.153 -0.44%
Mar 26, 2025 155.832 155.832 156.128 155.832 -0.19%
Mar 25, 2025 156.128 156.128 156.128 156.128 0.61%
Mar 24, 2025 155.179 155.179 155.179 154.053 0.73%
Mar 21, 2025 154.053 154.053 155.243 154.053 -0.77%
Mar 20, 2025 155.243 155.243 155.243 154.710 0.34%
Mar 19, 2025 154.710 154.710 154.710 154.627 0.05%
Mar 18, 2025 154.627 154.627 154.627 154.627 0.12%
Mar 17, 2025 154.449 154.449 154.449 154.449 1.05%
Mar 14, 2025 152.850 152.850 152.850 152.850 0.45%
Mar 13, 2025 152.171 152.171 152.171 152.171 -0.04%
Mar 12, 2025 152.239 152.239 152.239 152.239 -0.15%
Mar 11, 2025 152.464 152.464 152.464 152.464 -1.13%
Mar 10, 2025 154.200 154.200 154.200 154.200 -0.57%
Mar 07, 2025 155.090 155.090 155.090 155.090 -0.40%
Mar 06, 2025 155.707 155.707 155.707 155.707 0.49%
Mar 05, 2025 154.943 154.943 154.943 154.943 0.37%
Highest: 156.128 Lowest: 144.707 Difference: 11.421 Average: 153.711 Change %: -6.257
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00011MSL Comments

Write your thoughts about Hsbc Portfolios - World Selection 4 Bc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email