
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 158.633 | 158.633 | 158.633 | 158.633 | -0.21% |
Feb 20, 2025 | 158.963 | 158.963 | 158.963 | 158.963 | 0.06% |
Feb 19, 2025 | 158.861 | 158.861 | 158.861 | 158.861 | -0.12% |
Feb 18, 2025 | 159.046 | 159.046 | 159.046 | 159.046 | -0.14% |
Feb 17, 2025 | 159.270 | 159.270 | 159.270 | 159.270 | 0.13% |
Feb 14, 2025 | 159.068 | 159.068 | 159.068 | 159.068 | 0.67% |
Feb 13, 2025 | 158.003 | 158.003 | 158.003 | 158.003 | 0.68% |
Feb 12, 2025 | 156.941 | 156.941 | 156.941 | 156.941 | -0.56% |
Feb 11, 2025 | 157.822 | 157.822 | 157.822 | 157.822 | 0.24% |
Feb 10, 2025 | 157.451 | 157.451 | 157.451 | 157.451 | -0.03% |
Feb 07, 2025 | 157.500 | 157.500 | 157.500 | 157.500 | 0.02% |
Feb 06, 2025 | 157.471 | 157.471 | 157.471 | 157.471 | 0.43% |
Feb 05, 2025 | 156.793 | 156.793 | 156.793 | 156.793 | 0.52% |
Feb 04, 2025 | 155.982 | 155.982 | 155.982 | 155.982 | 0.39% |
Feb 03, 2025 | 155.377 | 155.377 | 155.377 | 155.377 | -1.33% |
Jan 31, 2025 | 157.473 | 157.473 | 157.473 | 157.473 | 0.26% |
Jan 30, 2025 | 157.059 | 157.059 | 157.059 | 157.059 | 0.37% |
Jan 29, 2025 | 156.479 | 156.479 | 156.479 | 156.479 | 0.30% |
Jan 28, 2025 | 156.008 | 156.008 | 156.008 | 156.008 | 0.33% |
Jan 27, 2025 | 155.501 | 155.501 | 155.501 | 155.501 | -1.12% |
Jan 24, 2025 | 157.267 | 157.267 | 157.267 | 157.267 | 0.68% |
Jan 23, 2025 | 156.199 | 156.199 | 156.199 | 156.199 | 0.20% |
Highest: 159.270 | Lowest: 155.377 | Difference: 3.892 | Average: 157.417 | Change %: 1.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review