Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 152.282 | 152.282 | 152.282 | 152.282 | 0.25% |
Oct 31, 2024 | 151.909 | 151.909 | 151.909 | 151.909 | -1.21% |
Oct 30, 2024 | 153.768 | 153.768 | 153.768 | 153.768 | 0.15% |
Oct 29, 2024 | 153.531 | 153.531 | 153.531 | 153.531 | -0.08% |
Oct 28, 2024 | 153.651 | 153.651 | 153.651 | 153.651 | -0.19% |
Oct 25, 2024 | 153.951 | 153.951 | 153.951 | 153.951 | 0.10% |
Oct 24, 2024 | 153.800 | 153.800 | 153.800 | 153.800 | -0.01% |
Oct 23, 2024 | 153.821 | 153.821 | 153.821 | 153.821 | -0.34% |
Oct 22, 2024 | 154.353 | 154.353 | 154.353 | 154.353 | -0.39% |
Oct 21, 2024 | 154.964 | 154.964 | 154.964 | 154.964 | -0.22% |
Oct 18, 2024 | 155.311 | 155.311 | 155.311 | 155.311 | 0.09% |
Oct 17, 2024 | 155.176 | 155.176 | 155.176 | 155.176 | 0.25% |
Oct 16, 2024 | 154.782 | 154.782 | 154.782 | 154.782 | -0.30% |
Oct 15, 2024 | 155.249 | 155.249 | 155.249 | 155.249 | 0.33% |
Oct 14, 2024 | 154.735 | 154.735 | 154.735 | 154.735 | 0.20% |
Oct 11, 2024 | 154.422 | 154.422 | 154.422 | 154.422 | 0.38% |
Oct 10, 2024 | 153.835 | 153.835 | 153.835 | 153.835 | 0.17% |
Oct 09, 2024 | 153.570 | 153.570 | 153.570 | 153.570 | 0.04% |
Oct 08, 2024 | 153.516 | 153.516 | 153.516 | 153.516 | -0.39% |
Oct 07, 2024 | 154.122 | 154.122 | 154.122 | 154.122 | 0.33% |
Highest: 155.311 | Lowest: 151.909 | Difference: 3.402 | Average: 154.037 | Change %: -0.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review