Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 154.545 | 154.545 | 154.545 | 154.545 | 0.57% |
Nov 21, 2024 | 153.668 | 153.668 | 153.668 | 153.668 | 0.19% |
Nov 20, 2024 | 153.383 | 153.383 | 153.383 | 153.383 | 0.01% |
Nov 19, 2024 | 153.363 | 153.363 | 153.363 | 153.363 | 0.14% |
Nov 18, 2024 | 153.144 | 153.144 | 153.144 | 153.144 | 0.08% |
Nov 15, 2024 | 153.027 | 153.027 | 153.027 | 153.027 | -0.86% |
Nov 14, 2024 | 154.361 | 154.361 | 154.361 | 154.361 | 0.09% |
Nov 13, 2024 | 154.218 | 154.218 | 154.218 | 154.218 | -0.30% |
Nov 12, 2024 | 154.676 | 154.676 | 154.676 | 154.676 | -0.71% |
Nov 11, 2024 | 155.790 | 155.790 | 155.790 | 155.790 | 0.24% |
Nov 08, 2024 | 155.413 | 155.413 | 155.413 | 155.413 | -0.12% |
Nov 07, 2024 | 155.607 | 155.607 | 155.607 | 155.607 | 1.26% |
Nov 06, 2024 | 153.663 | 153.663 | 153.663 | 153.663 | 0.80% |
Nov 05, 2024 | 152.438 | 152.438 | 152.438 | 152.438 | 0.10% |
Nov 04, 2024 | 152.282 | 152.282 | 152.282 | 152.282 | 0.25% |
Oct 31, 2024 | 151.909 | 151.909 | 151.909 | 151.909 | -1.21% |
Oct 30, 2024 | 153.768 | 153.768 | 153.768 | 153.768 | 0.15% |
Oct 29, 2024 | 153.531 | 153.531 | 153.531 | 153.531 | -0.08% |
Oct 28, 2024 | 153.651 | 153.651 | 153.651 | 153.651 | -0.19% |
Oct 25, 2024 | 153.951 | 153.951 | 153.951 | 153.951 | 0.10% |
Oct 24, 2024 | 153.800 | 153.800 | 153.800 | 153.800 | -0.01% |
Oct 23, 2024 | 153.821 | 153.821 | 153.821 | 153.821 | -0.34% |
Oct 22, 2024 | 154.353 | 154.353 | 154.353 | 154.353 | -0.39% |
Highest: 155.790 | Lowest: 151.909 | Difference: 3.881 | Average: 153.842 | Change %: -0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review