Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 28.410 | 28.410 | 28.410 | 28.410 | 0.18% |
Jan 21, 2025 | 28.358 | 28.358 | 28.358 | 28.358 | 0.12% |
Jan 20, 2025 | 28.323 | 28.323 | 28.323 | 28.323 | -0.23% |
Jan 17, 2025 | 28.388 | 28.388 | 28.388 | 28.388 | 0.21% |
Jan 16, 2025 | 28.327 | 28.327 | 28.327 | 28.327 | 0.64% |
Jan 15, 2025 | 28.146 | 28.146 | 28.146 | 28.146 | 0.86% |
Jan 14, 2025 | 27.905 | 27.905 | 27.905 | 27.905 | 0.04% |
Jan 13, 2025 | 27.894 | 27.894 | 27.894 | 27.894 | -0.52% |
Jan 10, 2025 | 28.040 | 28.040 | 28.040 | 28.040 | -0.46% |
Jan 09, 2025 | 28.170 | 28.170 | 28.170 | 28.170 | 0.04% |
Jan 08, 2025 | 28.158 | 28.158 | 28.158 | 28.158 | -0.27% |
Jan 07, 2025 | 28.235 | 28.235 | 28.235 | 28.235 | -0.07% |
Jan 06, 2025 | 28.254 | 28.254 | 28.254 | 28.254 | 0.04% |
Jan 03, 2025 | 28.244 | 28.244 | 28.244 | 28.244 | 0.37% |
Jan 02, 2025 | 28.140 | 28.140 | 28.140 | 28.140 | 0.07% |
Dec 31, 2024 | 28.121 | 28.121 | 28.121 | 28.121 | 0.42% |
Dec 30, 2024 | 28.003 | 28.003 | 28.003 | 28.003 | -0.67% |
Dec 27, 2024 | 28.191 | 28.191 | 28.191 | 28.191 | 0.19% |
Dec 24, 2024 | 28.137 | 28.137 | 28.137 | 28.137 | 0.68% |
Dec 23, 2024 | 27.949 | 27.949 | 27.949 | 27.949 | 0.27% |
Highest: 28.410 | Lowest: 27.894 | Difference: 0.516 | Average: 28.170 | Change %: 1.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review