Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 20.560 | 20.560 | 20.560 | 20.560 | -0.01% |
Jan 08, 2025 | 20.563 | 20.563 | 20.563 | 20.563 | 0.13% |
Jan 07, 2025 | 20.537 | 20.537 | 20.537 | 20.537 | -0.18% |
Jan 06, 2025 | 20.574 | 20.574 | 20.574 | 20.574 | -0.44% |
Jan 03, 2025 | 20.665 | 20.665 | 20.665 | 20.665 | 0.25% |
Jan 02, 2025 | 20.614 | 20.614 | 20.614 | 20.614 | 0.24% |
Dec 31, 2024 | 20.564 | 20.564 | 20.564 | 20.564 | 0.42% |
Dec 30, 2024 | 20.478 | 20.478 | 20.478 | 20.478 | -0.00% |
Dec 27, 2024 | 20.479 | 20.479 | 20.479 | 20.479 | -0.08% |
Dec 24, 2024 | 20.494 | 20.494 | 20.494 | 20.494 | 0.30% |
Dec 23, 2024 | 20.433 | 20.433 | 20.433 | 20.433 | 0.06% |
Dec 20, 2024 | 20.421 | 20.421 | 20.421 | 20.421 | -0.13% |
Dec 19, 2024 | 20.448 | 20.448 | 20.448 | 20.448 | -0.37% |
Dec 18, 2024 | 20.524 | 20.524 | 20.524 | 20.524 | 0.16% |
Dec 17, 2024 | 20.491 | 20.491 | 20.491 | 20.491 | -0.11% |
Dec 16, 2024 | 20.513 | 20.513 | 20.513 | 20.513 | -0.00% |
Dec 13, 2024 | 20.514 | 20.514 | 20.514 | 20.514 | -0.13% |
Dec 12, 2024 | 20.539 | 20.539 | 20.539 | 20.539 | 0.03% |
Dec 11, 2024 | 20.533 | 20.533 | 20.533 | 20.533 | 0.08% |
Dec 10, 2024 | 20.517 | 20.517 | 20.517 | 20.517 | 0.26% |
Highest: 20.665 | Lowest: 20.421 | Difference: 0.244 | Average: 20.523 | Change %: 0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review