
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 20.569 | 20.569 | 20.569 | 20.569 | -0.07% |
Feb 18, 2025 | 20.583 | 20.583 | 20.583 | 20.583 | -0.08% |
Feb 17, 2025 | 20.600 | 20.600 | 20.600 | 20.600 | 0.21% |
Feb 14, 2025 | 20.558 | 20.558 | 20.558 | 20.558 | -0.35% |
Feb 13, 2025 | 20.630 | 20.630 | 20.630 | 20.630 | -0.10% |
Feb 12, 2025 | 20.650 | 20.650 | 20.650 | 20.650 | -0.44% |
Feb 11, 2025 | 20.741 | 20.741 | 20.741 | 20.741 | -0.05% |
Feb 10, 2025 | 20.752 | 20.752 | 20.752 | 20.752 | 0.17% |
Feb 07, 2025 | 20.716 | 20.716 | 20.716 | 20.716 | 0.03% |
Feb 06, 2025 | 20.710 | 20.710 | 20.710 | 20.710 | 0.36% |
Feb 05, 2025 | 20.636 | 20.636 | 20.636 | 20.636 | 0.13% |
Feb 04, 2025 | 20.608 | 20.608 | 20.608 | 20.608 | -0.71% |
Feb 03, 2025 | 20.755 | 20.755 | 20.755 | 20.755 | 0.30% |
Jan 31, 2025 | 20.692 | 20.692 | 20.692 | 20.692 | 0.62% |
Jan 30, 2025 | 20.564 | 20.564 | 20.564 | 20.564 | 0.17% |
Jan 29, 2025 | 20.530 | 20.530 | 20.530 | 20.530 | -0.02% |
Jan 28, 2025 | 20.533 | 20.533 | 20.533 | 20.533 | 0.62% |
Jan 27, 2025 | 20.407 | 20.407 | 20.407 | 20.407 | -0.18% |
Jan 24, 2025 | 20.443 | 20.443 | 20.443 | 20.443 | -0.62% |
Jan 23, 2025 | 20.570 | 20.570 | 20.570 | 20.570 | 0.05% |
Jan 22, 2025 | 20.560 | 20.560 | 20.560 | 20.560 | 0.05% |
Jan 21, 2025 | 20.550 | 20.550 | 20.550 | 20.550 | 0.07% |
Jan 20, 2025 | 20.534 | 20.534 | 20.534 | 20.534 | -0.56% |
Highest: 20.755 | Lowest: 20.407 | Difference: 0.348 | Average: 20.604 | Change %: -0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review