Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 12.728 | 12.728 | 12.728 | 12.728 | 0.25% |
Nov 06, 2024 | 12.696 | 12.696 | 12.696 | 12.696 | -0.18% |
Nov 05, 2024 | 12.718 | 12.718 | 12.718 | 12.718 | 0.02% |
Nov 04, 2024 | 12.716 | 12.716 | 12.716 | 12.716 | 0.06% |
Nov 01, 2024 | 12.708 | 12.708 | 12.708 | 12.708 | -0.11% |
Oct 31, 2024 | 12.723 | 12.723 | 12.723 | 12.723 | 0.10% |
Oct 30, 2024 | 12.709 | 12.709 | 12.709 | 12.709 | -0.01% |
Oct 29, 2024 | 12.711 | 12.711 | 12.711 | 12.711 | -0.01% |
Oct 28, 2024 | 12.712 | 12.712 | 12.712 | 12.712 | 0.00% |
Oct 25, 2024 | 12.711 | 12.711 | 12.711 | 12.711 | -0.05% |
Oct 24, 2024 | 12.718 | 12.718 | 12.718 | 12.718 | 0.02% |
Oct 23, 2024 | 12.715 | 12.715 | 12.715 | 12.715 | -0.07% |
Oct 22, 2024 | 12.724 | 12.724 | 12.724 | 12.724 | 0.02% |
Oct 21, 2024 | 12.722 | 12.722 | 12.722 | 12.722 | -0.19% |
Oct 18, 2024 | 12.746 | 12.746 | 12.746 | 12.746 | 0.08% |
Oct 17, 2024 | 12.736 | 12.736 | 12.736 | 12.736 | -0.09% |
Oct 16, 2024 | 12.747 | 12.747 | 12.747 | 12.747 | 0.08% |
Oct 15, 2024 | 12.737 | 12.737 | 12.737 | 12.737 | 0.23% |
Oct 11, 2024 | 12.708 | 12.708 | 12.708 | 12.708 | 0.12% |
Oct 10, 2024 | 12.693 | 12.693 | 12.693 | 12.693 | 0.13% |
Oct 09, 2024 | 12.676 | 12.676 | 12.676 | 12.676 | 0.00% |
Highest: 12.747 | Lowest: 12.676 | Difference: 0.071 | Average: 12.717 | Change %: 0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review