Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 15.931 | 15.931 | 15.931 | 15.931 | 0.65% |
Nov 06, 2024 | 15.828 | 15.828 | 15.828 | 15.828 | 0.23% |
Nov 05, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 0.16% |
Nov 04, 2024 | 15.765 | 15.765 | 15.765 | 15.765 | 0.10% |
Nov 01, 2024 | 15.749 | 15.749 | 15.749 | 15.749 | -0.04% |
Oct 31, 2024 | 15.755 | 15.755 | 15.755 | 15.755 | -0.27% |
Oct 30, 2024 | 15.798 | 15.798 | 15.798 | 15.798 | -0.10% |
Oct 29, 2024 | 15.814 | 15.814 | 15.814 | 15.814 | 0.11% |
Oct 28, 2024 | 15.796 | 15.796 | 15.796 | 15.796 | 0.08% |
Oct 25, 2024 | 15.784 | 15.784 | 15.784 | 15.784 | -0.11% |
Oct 24, 2024 | 15.802 | 15.802 | 15.802 | 15.802 | 0.13% |
Oct 23, 2024 | 15.781 | 15.781 | 15.781 | 15.781 | -0.34% |
Oct 22, 2024 | 15.834 | 15.834 | 15.834 | 15.834 | -0.02% |
Oct 21, 2024 | 15.837 | 15.837 | 15.837 | 15.837 | -0.56% |
Oct 18, 2024 | 15.926 | 15.926 | 15.926 | 15.926 | 0.28% |
Oct 17, 2024 | 15.881 | 15.881 | 15.881 | 15.881 | -0.05% |
Oct 16, 2024 | 15.889 | 15.889 | 15.889 | 15.889 | 0.33% |
Oct 15, 2024 | 15.836 | 15.836 | 15.836 | 15.836 | 0.27% |
Oct 11, 2024 | 15.794 | 15.794 | 15.794 | 15.794 | 0.40% |
Oct 10, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | 0.21% |
Oct 09, 2024 | 15.698 | 15.698 | 15.698 | 15.698 | 0.20% |
Oct 08, 2024 | 15.667 | 15.667 | 15.667 | 15.667 | 0.10% |
Highest: 15.931 | Lowest: 15.667 | Difference: 0.263 | Average: 15.804 | Change %: 1.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review