Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | -0.08% |
Dec 24, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | 0.27% |
Dec 23, 2024 | 25.032 | 25.032 | 25.032 | 25.032 | 0.31% |
Dec 20, 2024 | 24.956 | 24.956 | 24.956 | 24.956 | 0.61% |
Dec 19, 2024 | 24.805 | 24.805 | 24.805 | 24.805 | -0.43% |
Dec 18, 2024 | 24.912 | 24.912 | 24.912 | 24.912 | -1.19% |
Dec 17, 2024 | 25.211 | 25.211 | 25.211 | 25.211 | -0.12% |
Dec 16, 2024 | 25.242 | 25.242 | 25.242 | 25.242 | -0.14% |
Dec 13, 2024 | 25.277 | 25.277 | 25.277 | 25.277 | -0.20% |
Dec 12, 2024 | 25.328 | 25.328 | 25.328 | 25.328 | -0.66% |
Dec 11, 2024 | 25.496 | 25.496 | 25.496 | 25.496 | 0.05% |
Dec 10, 2024 | 25.483 | 25.483 | 25.483 | 25.483 | -0.38% |
Dec 09, 2024 | 25.579 | 25.579 | 25.579 | 25.579 | -0.05% |
Dec 06, 2024 | 25.593 | 25.593 | 25.593 | 25.593 | 0.39% |
Dec 05, 2024 | 25.494 | 25.494 | 25.494 | 25.494 | -0.58% |
Dec 04, 2024 | 25.641 | 25.641 | 25.641 | 25.641 | 0.22% |
Dec 03, 2024 | 25.584 | 25.584 | 25.584 | 25.584 | -0.23% |
Dec 02, 2024 | 25.644 | 25.644 | 25.644 | 25.644 | 0.09% |
Nov 29, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | 0.35% |
Highest: 25.644 | Lowest: 24.805 | Difference: 0.839 | Average: 25.320 | Change %: -1.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review