Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 22.930 | 22.930 | 22.930 | 22.930 | -0.47% |
Jan 03, 2025 | 23.039 | 23.039 | 23.039 | 23.039 | 0.47% |
Jan 02, 2025 | 22.932 | 22.932 | 22.932 | 22.932 | -0.06% |
Dec 31, 2024 | 22.946 | 22.946 | 22.946 | 22.946 | 0.33% |
Dec 30, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | -0.51% |
Dec 27, 2024 | 22.988 | 22.988 | 22.988 | 22.988 | -0.06% |
Dec 24, 2024 | 23.001 | 23.001 | 23.001 | 23.001 | 0.25% |
Dec 23, 2024 | 22.944 | 22.944 | 22.944 | 22.944 | 0.12% |
Dec 20, 2024 | 22.916 | 22.916 | 22.916 | 22.916 | 0.60% |
Dec 19, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | -0.55% |
Dec 18, 2024 | 22.906 | 22.906 | 22.906 | 22.906 | -1.25% |
Dec 17, 2024 | 23.196 | 23.196 | 23.196 | 23.196 | 1.16% |
Jan 06, 2025 | 22.930 | 22.930 | 22.930 | 22.930 | -0.47% |
Jan 03, 2025 | 23.039 | 23.039 | 23.039 | 23.039 | 0.47% |
Jan 02, 2025 | 22.932 | 22.932 | 22.932 | 22.932 | -0.06% |
Dec 31, 2024 | 22.946 | 22.946 | 22.946 | 22.946 | 0.33% |
Dec 30, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | -0.51% |
Dec 27, 2024 | 22.988 | 22.988 | 22.988 | 22.988 | -0.06% |
Dec 24, 2024 | 23.001 | 23.001 | 23.001 | 23.001 | 0.25% |
Dec 23, 2024 | 22.944 | 22.944 | 22.944 | 22.944 | 0.12% |
Dec 20, 2024 | 22.916 | 22.916 | 22.916 | 22.916 | 0.60% |
Dec 19, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | -0.55% |
Dec 18, 2024 | 22.906 | 22.906 | 22.906 | 22.906 | -1.25% |
Dec 17, 2024 | 23.196 | 23.196 | 23.196 | 23.196 | -0.17% |
Dec 16, 2024 | 23.235 | 23.235 | 23.235 | 23.235 | -0.27% |
Dec 13, 2024 | 23.299 | 23.299 | 23.299 | 23.299 | -0.28% |
Dec 12, 2024 | 23.364 | 23.364 | 23.364 | 23.364 | -0.24% |
Dec 11, 2024 | 23.419 | 23.419 | 23.419 | 23.419 | -0.11% |
Dec 10, 2024 | 23.445 | 23.445 | 23.445 | 23.445 | -0.34% |
Dec 09, 2024 | 23.526 | 23.526 | 23.526 | 23.526 | -0.28% |
Highest: 23.526 | Lowest: 22.780 | Difference: 0.746 | Average: 23.039 | Change %: -2.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review