Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 140.227 | 140.227 | 140.227 | 140.227 | -0.36% |
Oct 30, 2024 | 140.735 | 140.735 | 140.735 | 140.735 | -0.43% |
Oct 29, 2024 | 141.337 | 141.337 | 141.337 | 141.337 | 0.07% |
Oct 28, 2024 | 141.245 | 141.245 | 141.245 | 141.245 | -0.97% |
Oct 27, 2024 | 142.634 | 142.634 | 142.634 | 142.634 | -0.00% |
Oct 26, 2024 | 142.635 | 142.635 | 142.635 | 142.635 | -0.00% |
Oct 25, 2024 | 142.636 | 142.636 | 142.636 | 142.636 | -0.03% |
Oct 24, 2024 | 142.679 | 142.679 | 142.679 | 142.679 | 0.33% |
Oct 23, 2024 | 142.210 | 142.210 | 142.210 | 142.210 | -0.28% |
Oct 22, 2024 | 142.614 | 142.614 | 142.614 | 142.614 | -0.20% |
Oct 21, 2024 | 142.906 | 142.906 | 142.906 | 142.906 | -0.27% |
Oct 20, 2024 | 143.298 | 143.298 | 143.298 | 143.298 | -0.00% |
Oct 19, 2024 | 143.299 | 143.299 | 143.299 | 143.299 | -0.00% |
Oct 18, 2024 | 143.300 | 143.300 | 143.300 | 143.300 | 0.13% |
Oct 17, 2024 | 143.114 | 143.114 | 143.114 | 143.114 | 0.14% |
Oct 16, 2024 | 142.916 | 142.916 | 142.916 | 142.916 | -0.01% |
Oct 15, 2024 | 142.937 | 142.937 | 142.937 | 142.937 | 0.08% |
Oct 14, 2024 | 142.828 | 142.828 | 142.828 | 142.828 | 0.45% |
Oct 13, 2024 | 142.187 | 142.187 | 142.187 | 142.187 | -0.00% |
Oct 12, 2024 | 142.188 | 142.188 | 142.188 | 142.188 | -0.00% |
Oct 11, 2024 | 142.190 | 142.190 | 142.190 | 142.190 | 0.84% |
Oct 10, 2024 | 141.008 | 141.008 | 141.008 | 141.008 | -0.36% |
Oct 09, 2024 | 141.516 | 141.516 | 141.516 | 141.516 | 0.40% |
Oct 08, 2024 | 140.947 | 140.947 | 140.947 | 140.947 | 0.13% |
Oct 07, 2024 | 140.761 | 140.761 | 140.761 | 140.761 | -0.26% |
Oct 06, 2024 | 141.125 | 141.125 | 141.125 | 141.125 | -0.00% |
Oct 05, 2024 | 141.126 | 141.126 | 141.126 | 141.126 | -0.00% |
Highest: 143.300 | Lowest: 140.227 | Difference: 3.073 | Average: 142.096 | Change %: -0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review