Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 101.780 | 101.780 | 101.780 | 101.780 | -0.03% |
Oct 03, 2024 | 101.810 | 101.810 | 101.810 | 101.810 | -0.06% |
Oct 02, 2024 | 101.870 | 101.870 | 101.870 | 101.870 | 0.12% |
Oct 01, 2024 | 101.750 | 101.750 | 101.750 | 101.750 | 0.04% |
Sep 30, 2024 | 101.710 | 101.710 | 101.710 | 101.710 | 0.07% |
Sep 27, 2024 | 101.640 | 101.640 | 101.640 | 101.640 | 0.04% |
Sep 26, 2024 | 101.600 | 101.600 | 101.600 | 101.600 | -0.08% |
Sep 25, 2024 | 101.680 | 101.680 | 101.680 | 101.680 | 0.14% |
Sep 24, 2024 | 101.540 | 101.540 | 101.540 | 101.540 | 0.17% |
Sep 23, 2024 | 101.370 | 101.370 | 101.370 | 101.370 | -0.07% |
Sep 20, 2024 | 101.440 | 101.440 | 101.440 | 101.440 | 0.11% |
Sep 19, 2024 | 101.330 | 101.330 | 101.330 | 101.330 | -0.07% |
Sep 18, 2024 | 101.400 | 101.400 | 101.400 | 101.400 | -0.05% |
Sep 17, 2024 | 101.450 | 101.450 | 101.450 | 101.450 | 0.07% |
Sep 16, 2024 | 101.380 | 101.380 | 101.380 | 101.380 | 0.04% |
Sep 13, 2024 | 101.340 | 101.340 | 101.340 | 101.340 | -0.02% |
Sep 11, 2024 | 101.360 | 101.360 | 101.360 | 101.360 | 0.04% |
Sep 10, 2024 | 101.320 | 101.320 | 101.320 | 101.320 | 0.03% |
Sep 09, 2024 | 101.290 | 101.290 | 101.290 | 101.290 | 0.14% |
Sep 06, 2024 | 101.150 | 101.150 | 101.150 | 101.150 | 0.04% |
Highest: 101.870 | Lowest: 101.150 | Difference: 0.720 | Average: 101.510 | Change %: 0.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review