Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 2.954 | 2.954 | 2.954 | 2.954 | -1.03% |
Jan 30, 2025 | 2.985 | 2.954 | 2.954 | 2.954 | 0.00% |
Jan 29, 2025 | 2.985 | 2.954 | 2.954 | 2.954 | 0.00% |
Jan 28, 2025 | 2.985 | 2.954 | 2.954 | 2.954 | 0.00% |
Jan 27, 2025 | 2.985 | 2.954 | 2.954 | 2.954 | -2.02% |
Jan 24, 2025 | 3.046 | 3.011 | 3.011 | 3.011 | 2.70% |
Jan 23, 2025 | 2.966 | 2.964 | 2.964 | 2.964 | -1.09% |
Jan 22, 2025 | 2.999 | 2.999 | 2.999 | 2.999 | -0.08% |
Jan 21, 2025 | 3.001 | 3.001 | 3.001 | 3.001 | 3.12% |
Jan 20, 2025 | 2.910 | 2.910 | 2.910 | 2.910 | 1.52% |
Jan 17, 2025 | 2.867 | 2.867 | 2.867 | 2.867 | 0.10% |
Jan 16, 2025 | 2.864 | 2.864 | 2.864 | 2.864 | -0.82% |
Jan 15, 2025 | 2.887 | 2.887 | 2.887 | 2.887 | 0.59% |
Jan 14, 2025 | 2.871 | 2.871 | 2.871 | 2.871 | 5.54% |
Jan 13, 2025 | 2.720 | 2.708 | 2.708 | 2.708 | -1.13% |
Jan 10, 2025 | 2.751 | 2.751 | 2.751 | 2.751 | 0.97% |
Jan 09, 2025 | 2.724 | 2.724 | 2.724 | 2.724 | 2.57% |
Jan 08, 2025 | 2.656 | 2.656 | 2.656 | 2.656 | 2.52% |
Jan 07, 2025 | 2.591 | 2.591 | 2.591 | 2.591 | 3.92% |
Jan 06, 2025 | 2.493 | 2.493 | 2.493 | 2.493 | 1.38% |
Jan 03, 2025 | 2.459 | 2.459 | 2.459 | 2.459 | -3.79% |
Highest: 3.011 | Lowest: 2.459 | Difference: 0.552 | Average: 2.843 | Change %: 15.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review