Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | 0.00% |
Jun 28, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | 0.28% |
Jun 27, 2024 | 0.797 | 0.797 | 0.797 | 0.797 | -0.65% |
Jun 26, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | 0.66% |
Jun 25, 2024 | 0.797 | 0.797 | 0.797 | 0.797 | -0.51% |
Jun 24, 2024 | 0.801 | 0.801 | 0.801 | 0.801 | -0.50% |
Jun 21, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | -0.19% |
Jun 20, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | -0.64% |
Jun 19, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | -0.31% |
Jun 18, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | 0.25% |
Jun 17, 2024 | 0.813 | 0.813 | 0.813 | 0.813 | -0.14% |
Jun 14, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | 0.44% |
Jun 13, 2024 | 0.810 | 0.810 | 0.810 | 0.810 | -0.42% |
Jun 12, 2024 | 0.813 | 0.813 | 0.813 | 0.813 | 0.00% |
Jun 11, 2024 | 0.813 | 0.813 | 0.813 | 0.813 | -0.81% |
Jun 07, 2024 | 0.820 | 0.820 | 0.820 | 0.820 | -0.43% |
Jun 06, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | 0.00% |
Jun 05, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | -0.50% |
Jun 04, 2024 | 0.827 | 0.827 | 0.827 | 0.827 | 0.72% |
Jun 03, 2024 | 0.822 | 0.822 | 0.822 | 0.822 | 0.23% |
Highest: 0.827 | Lowest: 0.797 | Difference: 0.030 | Average: 0.811 | Change %: -2.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review