Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | -0.48% |
Nov 25, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | -1.07% |
Nov 22, 2024 | 2.326 | 2.326 | 2.326 | 2.326 | -3.80% |
Nov 21, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | 1.43% |
Nov 20, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | 0.21% |
Nov 19, 2024 | 2.379 | 2.379 | 2.379 | 2.379 | 2.59% |
Nov 18, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | -0.86% |
Nov 15, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | -5.61% |
Nov 14, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | -3.17% |
Nov 13, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | -0.35% |
Nov 12, 2024 | 2.568 | 2.568 | 2.568 | 2.568 | -2.58% |
Nov 11, 2024 | 2.636 | 2.636 | 2.636 | 2.636 | 6.16% |
Nov 08, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | 2.43% |
Nov 07, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | 2.45% |
Nov 06, 2024 | 2.366 | 2.366 | 2.366 | 2.366 | 0.00% |
Nov 05, 2024 | 2.366 | 2.366 | 2.366 | 2.366 | 2.74% |
Nov 04, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | 3.23% |
Nov 01, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | -3.17% |
Oct 31, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | 2.17% |
Oct 30, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | -0.18% |
Oct 29, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | -0.62% |
Oct 28, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | -1.52% |
Highest: 2.636 | Lowest: 2.231 | Difference: 0.405 | Average: 2.375 | Change %: -0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review