Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | -3.17% |
Oct 14, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | 3.06% |
Oct 11, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | -3.71% |
Oct 10, 2024 | 1.968 | 1.968 | 1.968 | 1.968 | -3.58% |
Oct 09, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | -6.38% |
Oct 08, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 26.23% |
Sep 27, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 5.30% |
Sep 26, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 1.93% |
Sep 25, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | -0.43% |
Sep 24, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | 2.34% |
Sep 23, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | -0.38% |
Sep 20, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.38% |
Sep 19, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | -0.50% |
Sep 18, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.38% |
Sep 13, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | 0.51% |
Sep 12, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -16.82% |
Oct 15, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | -3.17% |
Oct 14, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | 3.06% |
Oct 11, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | -3.71% |
Oct 10, 2024 | 1.968 | 1.968 | 1.968 | 1.968 | -3.58% |
Oct 09, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | -6.38% |
Oct 08, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 26.23% |
Sep 27, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 5.30% |
Sep 26, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 1.93% |
Sep 25, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | -0.43% |
Sep 24, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | 2.34% |
Sep 23, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | -0.38% |
Sep 20, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.38% |
Sep 19, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | -0.50% |
Sep 18, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.38% |
Highest: 2.180 | Lowest: 1.573 | Difference: 0.607 | Average: 1.762 | Change %: 19.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review