Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2020 | 1.509 | 1.509 | 1.509 | 1.509 | 0.00% |
Mar 25, 2020 | 1.509 | 1.509 | 1.509 | 1.509 | 0.00% |
Mar 24, 2020 | 1.509 | 1.509 | 1.509 | 1.509 | 0.00% |
Mar 23, 2020 | 1.509 | 1.509 | 1.509 | 1.509 | 0.00% |
Mar 20, 2020 | 1.509 | 1.509 | 1.509 | 1.509 | 0.00% |
Mar 19, 2020 | 1.509 | 1.509 | 1.509 | 1.509 | 2.45% |
Mar 18, 2020 | 1.473 | 1.509 | 1.509 | 1.473 | 0.05% |
Mar 17, 2020 | 1.472 | 1.509 | 1.509 | 1.472 | -0.18% |
Mar 16, 2020 | 1.475 | 1.509 | 1.509 | 1.475 | -0.89% |
Mar 13, 2020 | 1.488 | 1.509 | 1.509 | 1.488 | -0.11% |
Mar 12, 2020 | 1.490 | 1.509 | 1.509 | 1.490 | -0.39% |
Mar 11, 2020 | 1.496 | 1.509 | 1.509 | 1.496 | -0.31% |
Mar 10, 2020 | 1.500 | 1.509 | 1.509 | 1.500 | 0.46% |
Mar 09, 2020 | 1.493 | 1.580 | 1.580 | 1.493 | -0.70% |
Mar 06, 2020 | 1.504 | 1.580 | 1.580 | 1.504 | 0.00% |
Mar 05, 2020 | 1.503 | 1.638 | 1.638 | 1.503 | 0.54% |
Mar 04, 2020 | 1.495 | 1.495 | 1.495 | 1.495 | -0.15% |
Mar 03, 2020 | 1.498 | 1.638 | 1.638 | 1.498 | 0.48% |
Mar 02, 2020 | 1.491 | 1.638 | 1.638 | 1.491 | 0.74% |
Feb 28, 2020 | 1.480 | 1.510 | 1.510 | 1.480 | -1.08% |
Feb 27, 2020 | 1.496 | 1.510 | 1.510 | 1.496 | -0.51% |
Feb 26, 2020 | 1.503 | 1.510 | 1.510 | 1.503 | -0.21% |
Feb 25, 2020 | 1.507 | 1.509 | 1.509 | 1.507 | 0.20% |
Feb 24, 2020 | 1.504 | 1.501 | 1.504 | 1.501 | -0.25% |
Feb 21, 2020 | 1.507 | 1.520 | 1.520 | 1.507 | -0.17% |
Feb 20, 2020 | 1.510 | 1.510 | 1.510 | 1.510 | 0.47% |
Feb 19, 2020 | 1.503 | 1.510 | 1.510 | 1.503 | 0.00% |
Feb 18, 2020 | 1.503 | 1.510 | 1.510 | 1.503 | -0.08% |
Feb 17, 2020 | 1.504 | 1.500 | 1.504 | 1.500 | 0.73% |
Feb 14, 2020 | 1.493 | 1.500 | 1.500 | 1.493 | -1.05% |
Highest: 1.638 | Lowest: 1.472 | Difference: 0.166 | Average: 1.498 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review