
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | -2.41% |
Apr 07, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | -10.83% |
Apr 03, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | -3.38% |
Apr 02, 2025 | 2.073 | 2.073 | 2.073 | 2.073 | 2.12% |
Apr 01, 2025 | 2.030 | 2.030 | 2.030 | 2.030 | 0.10% |
Mar 31, 2025 | 2.028 | 2.028 | 2.051 | 2.028 | -1.12% |
Mar 28, 2025 | 2.051 | 2.051 | 2.051 | 2.051 | -1.63% |
Mar 27, 2025 | 2.085 | 2.085 | 2.097 | 2.085 | -0.57% |
Mar 26, 2025 | 2.097 | 2.097 | 2.097 | 2.059 | 1.85% |
Mar 25, 2025 | 2.059 | 2.059 | 2.059 | 2.059 | -0.29% |
Mar 24, 2025 | 2.065 | 2.065 | 2.065 | 2.065 | 0.00% |
Mar 21, 2025 | 2.065 | 2.065 | 2.091 | 2.065 | -1.24% |
Mar 20, 2025 | 2.091 | 2.091 | 2.101 | 2.091 | -0.48% |
Mar 19, 2025 | 2.101 | 2.101 | 2.113 | 2.101 | -0.57% |
Mar 18, 2025 | 2.113 | 2.113 | 2.113 | 2.113 | 0.24% |
Mar 17, 2025 | 2.108 | 2.108 | 2.108 | 2.108 | 0.29% |
Mar 14, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | 1.59% |
Mar 13, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | -1.10% |
Mar 12, 2025 | 2.092 | 2.092 | 2.092 | 2.092 | 0.14% |
Mar 11, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | -0.05% |
Mar 10, 2025 | 2.090 | 2.090 | 2.090 | 2.090 | 0.77% |
Highest: 2.113 | Lowest: 1.743 | Difference: 0.370 | Average: 2.045 | Change %: -15.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review