
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 2.078 | 2.078 | 2.078 | 2.078 | 1.61% |
Mar 05, 2025 | 2.045 | 2.045 | 2.045 | 2.045 | 0.74% |
Mar 04, 2025 | 2.030 | 2.030 | 2.030 | 2.030 | 0.05% |
Mar 03, 2025 | 2.029 | 2.029 | 2.029 | 2.029 | 0.05% |
Feb 28, 2025 | 2.028 | 2.028 | 2.028 | 2.028 | -2.31% |
Feb 27, 2025 | 2.076 | 2.076 | 2.076 | 2.076 | -0.29% |
Feb 26, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | 2.01% |
Feb 25, 2025 | 2.041 | 2.041 | 2.041 | 2.041 | -0.97% |
Feb 24, 2025 | 2.061 | 2.061 | 2.061 | 2.061 | -0.15% |
Feb 21, 2025 | 2.064 | 2.064 | 2.064 | 2.064 | 0.98% |
Feb 20, 2025 | 2.044 | 2.044 | 2.044 | 2.044 | 0.89% |
Feb 19, 2025 | 2.026 | 2.026 | 2.026 | 2.026 | 2.37% |
Feb 18, 2025 | 1.979 | 1.979 | 1.979 | 1.979 | -1.05% |
Feb 17, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | -0.45% |
Feb 14, 2025 | 2.009 | 2.009 | 2.009 | 2.009 | 0.30% |
Feb 13, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | -1.48% |
Feb 12, 2025 | 2.033 | 2.033 | 2.033 | 2.033 | 1.96% |
Feb 11, 2025 | 1.994 | 1.994 | 1.994 | 1.994 | 0.15% |
Feb 10, 2025 | 1.991 | 1.991 | 1.991 | 1.991 | -0.45% |
Feb 07, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 3.09% |
Feb 06, 2025 | 1.940 | 1.940 | 1.940 | 1.940 | 1.68% |
Highest: 2.082 | Lowest: 1.940 | Difference: 0.142 | Average: 2.026 | Change %: 8.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review