
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 1.53% |
Feb 20, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | 0.31% |
Feb 19, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 1.09% |
Feb 18, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | -1.46% |
Feb 17, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | -0.23% |
Feb 14, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | 0.85% |
Feb 13, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | -1.14% |
Feb 12, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | 0.85% |
Feb 11, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | -0.54% |
Feb 10, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | -0.08% |
Feb 07, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 0.54% |
Feb 06, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | 1.64% |
Feb 05, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | -3.25% |
Feb 21, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 1.53% |
Feb 20, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | 0.31% |
Feb 19, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 1.09% |
Feb 18, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | -1.46% |
Feb 17, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | -0.23% |
Feb 14, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | 0.85% |
Feb 13, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | -1.14% |
Feb 12, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | 0.85% |
Feb 11, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | -0.54% |
Feb 10, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | -0.08% |
Feb 07, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 0.54% |
Feb 06, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | 1.64% |
Feb 05, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | 0.63% |
Jan 27, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | 0.39% |
Jan 24, 2025 | 1.267 | 1.267 | 1.267 | 1.267 | 1.28% |
Jan 23, 2025 | 1.251 | 1.251 | 1.251 | 1.251 | -0.64% |
Jan 22, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | -0.47% |
Highest: 1.323 | Lowest: 1.251 | Difference: 0.072 | Average: 1.297 | Change %: 4.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review