Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 0.314 | 0.314 | 0.314 | 0.314 | -0.63% |
Nov 22, 2024 | 0.316 | 0.316 | 0.316 | 0.316 | -2.17% |
Nov 21, 2024 | 0.323 | 0.323 | 0.323 | 0.323 | -0.31% |
Nov 20, 2024 | 0.324 | 0.324 | 0.324 | 0.324 | 0.00% |
Nov 19, 2024 | 0.324 | 0.324 | 0.324 | 0.324 | 1.57% |
Nov 18, 2024 | 0.319 | 0.319 | 0.319 | 0.319 | -0.62% |
Nov 15, 2024 | 0.321 | 0.321 | 0.321 | 0.321 | -1.83% |
Nov 14, 2024 | 0.327 | 0.327 | 0.327 | 0.327 | -2.68% |
Nov 13, 2024 | 0.336 | 0.336 | 0.336 | 0.336 | -0.30% |
Nov 12, 2024 | 0.337 | 0.337 | 0.337 | 0.337 | -0.88% |
Nov 11, 2024 | 0.340 | 0.340 | 0.340 | 0.340 | 0.59% |
Nov 08, 2024 | 0.338 | 0.338 | 0.338 | 0.338 | 0.00% |
Nov 07, 2024 | 0.338 | 0.338 | 0.338 | 0.338 | 0.90% |
Nov 06, 2024 | 0.335 | 0.335 | 0.335 | 0.335 | -1.18% |
Nov 05, 2024 | 0.339 | 0.339 | 0.339 | 0.339 | 2.11% |
Nov 04, 2024 | 0.332 | 0.332 | 0.332 | 0.332 | 1.84% |
Nov 01, 2024 | 0.326 | 0.326 | 0.326 | 0.326 | -0.91% |
Oct 31, 2024 | 0.329 | 0.329 | 0.329 | 0.329 | 0.00% |
Oct 30, 2024 | 0.329 | 0.329 | 0.329 | 0.329 | 0.61% |
Oct 29, 2024 | 0.327 | 0.327 | 0.327 | 0.327 | 0.00% |
Oct 28, 2024 | 0.327 | 0.327 | 0.327 | 0.327 | 0.31% |
Oct 25, 2024 | 0.326 | 0.326 | 0.326 | 0.326 | 0.31% |
Highest: 0.340 | Lowest: 0.314 | Difference: 0.026 | Average: 0.329 | Change %: -3.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review