Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 0.500 | 0.500 | 0.500 | 0.500 | -1.57% |
Dec 18, 2024 | 0.508 | 0.508 | 0.508 | 0.508 | 0.00% |
Dec 17, 2024 | 0.508 | 0.508 | 0.508 | 0.508 | -0.39% |
Dec 16, 2024 | 0.510 | 0.510 | 0.510 | 0.510 | -0.97% |
Dec 13, 2024 | 0.515 | 0.515 | 0.515 | 0.515 | -0.58% |
Dec 12, 2024 | 0.518 | 0.518 | 0.518 | 0.518 | 0.78% |
Dec 11, 2024 | 0.514 | 0.514 | 0.514 | 0.514 | 0.39% |
Dec 10, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 0.20% |
Dec 09, 2024 | 0.511 | 0.511 | 0.511 | 0.511 | 0.00% |
Dec 06, 2024 | 0.511 | 0.511 | 0.511 | 0.511 | -0.20% |
Dec 05, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | -0.39% |
Dec 04, 2024 | 0.514 | 0.514 | 0.514 | 0.514 | 0.39% |
Dec 03, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 0.39% |
Dec 02, 2024 | 0.510 | 0.510 | 0.510 | 0.510 | -0.58% |
Nov 29, 2024 | 0.513 | 0.513 | 0.513 | 0.513 | 0.59% |
Nov 28, 2024 | 0.510 | 0.510 | 0.510 | 0.510 | -0.20% |
Nov 27, 2024 | 0.511 | 0.511 | 0.511 | 0.511 | 0.39% |
Nov 26, 2024 | 0.509 | 0.509 | 0.509 | 0.509 | -0.97% |
Nov 25, 2024 | 0.514 | 0.514 | 0.514 | 0.514 | -0.96% |
Nov 22, 2024 | 0.519 | 0.519 | 0.519 | 0.519 | 0.97% |
Nov 21, 2024 | 0.514 | 0.514 | 0.514 | 0.514 | 0.78% |
Nov 20, 2024 | 0.510 | 0.510 | 0.510 | 0.510 | 0.20% |
Highest: 0.519 | Lowest: 0.500 | Difference: 0.019 | Average: 0.512 | Change %: -1.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review