Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | -0.69% |
Jan 09, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | 0.61% |
Jan 08, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | -0.48% |
Jan 07, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 0.47% |
Jan 06, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | 0.40% |
Jan 03, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | -1.48% |
Jan 02, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | -2.89% |
Jan 01, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | 0.00% |
Dec 31, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | -1.98% |
Dec 30, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | 0.44% |
Dec 27, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | 0.15% |
Dec 26, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 0.47% |
Dec 25, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | -1.04% |
Dec 24, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | 1.47% |
Dec 23, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | -0.78% |
Dec 20, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | -0.46% |
Dec 19, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | 0.07% |
Dec 18, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | -0.21% |
Dec 17, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | 0.62% |
Dec 16, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | -1.17% |
Dec 13, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | -2.27% |
Dec 12, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | 0.83% |
Dec 11, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | -0.86% |
Dec 10, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | 0.72% |
Highest: 1.407 | Lowest: 1.283 | Difference: 0.124 | Average: 1.345 | Change %: -7.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review