
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | 2.01% |
Feb 18, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | 1.17% |
Feb 17, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | -1.22% |
Feb 14, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 1.73% |
Feb 13, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | -0.89% |
Feb 12, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | 2.63% |
Feb 11, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | -1.99% |
Feb 10, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | -0.27% |
Feb 07, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | 1.88% |
Feb 06, 2025 | 1.404 | 1.404 | 1.404 | 1.404 | 4.33% |
Feb 05, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | 0.41% |
Feb 04, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | 0.00% |
Feb 03, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | 0.00% |
Jan 31, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | 0.00% |
Jan 30, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | 0.00% |
Jan 29, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | 0.00% |
Jan 28, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | 0.00% |
Jan 27, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | -0.67% |
Jan 24, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | 1.05% |
Jan 23, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | -0.97% |
Jan 22, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | -0.88% |
Jan 21, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | -0.12% |
Jan 20, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | 1.79% |
Highest: 1.475 | Lowest: 1.335 | Difference: 0.140 | Average: 1.382 | Change %: 10.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review